CollectAI

close-bse_india_stocks

2023/07/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230712	18.1	19.95	18.1	18.46	205	18.46	up	up	correct
500002.BSE	ABB India Limited	20230712	4506.5	4553.95	4475.05	4527.6	7511	4527.6	up	up	correct
500003.BSE	Aegis Logistics Limited	20230712	362.55	364.25	354.35	357.3	10854	357.3	down	down	correct
500014.BSE	Apple Finance Limited	20230712	4.76	4.94	4.76	4.81	26742	4.81	up	up	correct
500016.BSE	Aruna Hotels Limited	20230712	21.4	22.16	20.06	21.02	45265	21.02	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230712	114.65	115.15	112.7	113.85	325408	113.85	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230712	164.9	164.9	158	158	115	158	down	down	correct
500028.BSE	ATV Projects India Limited	20230712	10.19	10.4	9.75	10.17	52902	10.17	down	down	correct
500029.BSE	Autolite (India) Limited	20230712	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230712	1227.85	1240.1	1206.9	1210	1926	1210	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230712	16.76	17.35	16.76	17.03	3668889	17.03	up	down	incorrect
500033.BSE	Force Motors Limited	20230712	2600.05	2655	2589.05	2630.1	3733	2630.1	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230712	381.45	391.65	381.45	384.15	53602	384.15	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230712	903.65	911.9	885	887.7	14199	887.7	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230712	2754.65	2754.65	2710.55	2723.35	100	2723.35	down	down	correct
500042.BSE	BASF India Limited	20230712	2589.9	2601.25	2558.5	2576.05	1227	2576.05	down	down	correct
500048.BSE	BEML Limited	20230712	1627.15	1639.35	1552.3	1567.1	11638	1567.1	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230712	128.4	128.55	126.55	127.6	1012933	127.6	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230712	94.4	99.8	94.4	98	124518	98	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230712	9.4	9.4	8.93	9.06	75731	9.06	down	down	correct
500067.BSE	Blue Star Limited	20230712	785.05	793.75	780	784.3	6574	784.3	down	up	incorrect
500068.BSE	Disa India Limited	20230712	10247.7	10294	10032.2	10189.2	156	10189.2	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230712	270.15	270.2	270	270	80	270	down	up	incorrect
500074.BSE	BPL Limited	20230712	59.61	60.47	59.39	59.55	5466	59.55	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230712	317.8	335	317.8	326.3	1776	326.3	up	up	correct
500083.BSE	Century Extrusions Limited	20230712	9.84	10.05	9.84	9.88	12375	9.88	up	up	correct
500084.BSE	CESC Limited	20230712	75	75.11	74.3	74.48	94575	74.48	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230712	272.55	274.35	270	271	77608	271	down	down	correct
500087.BSE	Cipla Limited	20230712	1027.45	1033	1020	1022.35	22150	1022.35	down	down	correct
500089.BSE	DIC India Limited	20230712	465.5	471.95	460	470	411	470	up	down	incorrect
500092.BSE	CRISIL Limited	20230712	3826.7	3860	3770.9	3830	472	3830	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230712	401.05	407.5	401.05	406	428218	406	up	up	correct
500096.BSE	Dabur India Limited	20230712	582.05	585.5	578.85	584.15	47539	584.15	up	up	correct
500101.BSE	Arvind Limited	20230712	139.85	139.85	135.7	136.45	46399	136.45	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230712	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230712	94.89	95.7	93.85	94.31	889378	94.31	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230712	294.5	296	290.5	291.3	114462	291.3	down	up	incorrect
500106.BSE	IFCI Limited	20230712	12.88	13.15	12.73	12.81	2676180	12.81	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230712	19.41	19.57	19.33	19.4	93533	19.4	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230712	87.99	88.66	86.34	87.31	332538	87.31	down	down	correct
500113.BSE	Steel Authority of India Limited	20230712	90.02	90.76	89.21	89.63	916889	89.63	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230712	58.83	59.75	58.81	59.03	739507	59.03	up	down	incorrect
500117.BSE	DCW Limited	20230712	44.63	44.63	43.61	43.93	54599	43.93	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230712	267.05	274.75	265.65	272.8	32759	272.8	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230712	597.05	610	590	594	15550	594	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230712	6220	6311	6220	6258.3	349	6258.3	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230712	467.45	469.35	458	459.55	28182	459.55	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230712	57.71	59	57.49	57.94	115550	57.94	up	up	correct
500133.BSE	ESAB India Limited	20230712	4269.25	4277.85	4162.7	4243.45	912	4243.45	down	up	incorrect
500135.BSE	EPL Limited	20230712	222.7	223.4	217.2	219.3	17538	219.3	down	up	incorrect
500142.BSE	FGP Limited	20230712	4.7	5	4.7	4.88	968	4.88	up	up	correct
500144.BSE	Finolex Cables Limited	20230712	825	830.2	815	819.9	3088	819.9	down	down	correct
500148.BSE	Uflex Limited	20230712	432	432	422.85	427.55	8290	427.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230712	147.35	156.95	146.7	152.45	80185	152.45	up	up	correct
500160.BSE	GTL Limited	20230712	7.21	7.74	7.19	7.57	313343	7.57	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230712	1663	1666.85	1637.3	1642	9779	1642	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230712	307.85	307.85	301.15	302.75	31258	302.75	down	down	correct
500166.BSE	Goodricke Group Limited	20230712	186	186	180.2	181.55	4730	181.55	down	down	correct
500168.BSE	Goodyear India Limited	20230712	1275	1309	1275	1298.85	3487	1298.85	up	up	correct
500170.BSE	GTN Industries Limited	20230712	38.65	45.45	36.55	43.69	157732	43.69	up	up	correct
500171.BSE	GHCL Limited	20230712	527.35	528.1	511.95	517.85	19951	517.85	down	down	correct
500173.BSE	GFL Ltd.	20230712	56	58	53.1	55.43	87504	55.43	down	down	correct
500183.BSE	HFCL Limited	20230712	65.69	66	64.6	64.72	295547	64.72	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230712	20.52	21.07	20.32	20.41	4869088	20.41	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230712	218.4	220.7	209.7	211.75	60544	211.75	down	down	correct
500187.BSE	HSIL Limited	20230712	603.05	630	603.05	621.8	14023	621.8	up	down	incorrect
500191.BSE	HMT Limited	20230712	28.4	28.6	28	28	2522	28	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230712	1.99	2.02	1.98	2.02	5703	2.02	up	up	correct
500206.BSE	Margo Finance Limited	20230712	33.96	33.96	32.15	32.57	1421	32.57	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230712	2859.8	2889.95	2830.15	2848.75	2505	2848.75	down	down	correct
500213.BSE	International Travel House Limited	20230712	306.1	316	305	306	17426	306	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230712	506.05	523	506.05	517.8	13325	517.8	up	up	correct
500220.BSE	Jasch Industries Limited	20230712	168.5	168.5	164.1	164.85	9676	164.85	down	down	correct
500223.BSE	JCT Limited	20230712	2.07	2.08	2.02	2.03	895046	2.03	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230712	664.95	664.95	648	648.25	1963	648.25	down	down	correct
500228.BSE	JSW Steel Limited	20230712	805	814.1	788.95	804.35	256413	804.35	down	down	correct
500231.BSE	Umang Dairies Limited	20230712	60.02	60.02	59.9	59.9	63	59.9	down	down	correct
500236.BSE	Kanel Industries Limited	20230712	1.47	1.48	1.42	1.47	5759	1.47
500239.BSE	K G Denim Limited	20230712	26.9	28.79	26.6	28.33	2953	28.33	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230712	684.25	686.6	673.9	682.35	21089	682.35	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230712	505	506.05	488.6	492.5	9063	489.4177	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230712	3.27	3.28	3.27	3.28	2736	3.28	up	up	correct
500249.BSE	KSB Limited	20230712	2070	2087.75	2024.15	2045.45	1594	2045.45	down	down	correct
500257.BSE	Lupin Limited	20230712	928	943.1	915.6	940.25	60130	936.2081	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230712	66.58	70.8	66	68.59	145223	68.59	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230712	477.85	485	473.9	475.4	11692	475.4	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230712	5611.45	5674	5599.45	5664.25	191	5664.25	up	up	correct
500267.BSE	Majestic Auto Limited	20230712	164.4	164.4	158	162.45	5280	162.45	down	down	correct
500271.BSE	Max Financial Services Limited	20230712	826.95	831.65	816.85	828.35	12896	828.35	up	up	correct
500280.BSE	Century Enka Limited	20230712	425	425.45	423	423	2779	423	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230712	153.2	153.2	150	151.05	7793	151.05	down	down	correct
500285.BSE	SpiceJet Limited	20230712	29.85	32.18	26.5	31.16	5513272	31.16	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230712	29.9	30.69	29.85	30.19	327064	30.19	up	up	correct
500298.BSE	National Peroxide Limited	20230712	1512	1541	1500	1517.7	2027	1517.7	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230712	1760.25	1783.2	1758	1773.6	7717	1773.6	up	up	correct
500304.BSE	NIIT Limited	20230712	81.25	81.73	80.4	80.64	40089	80.64	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230712	75.7	77.29	73.44	73.44	180535	73.44	down	down	correct
500307.BSE	Nirlon Limited	20230712	383.7	384.4	379.5	379.95	7066	379.95	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230712	165.55	168.95	165.2	167.65	516372	167.65	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230712	27.65	27.65	27.65	27.65	0	27.65
500314.BSE	Oriental Hotels Limited	20230712	87.22	90	87.22	89.02	23492	88.52	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230712	29.41	30.33	29.41	30.01	1421	30.01	up	up	correct
500319.BSE	Indian Sucrose Limited	20230712	70.95	70.95	69.52	69.81	15261	69.81	down	down	correct
500330.BSE	Raymond Limited	20230712	1801	1825	1782.65	1817.95	8883	1817.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20230712	2583.15	2628.2	2547.25	2618.5	24585	2618.5	up	up	correct
500333.BSE	Pix Transmissions Limited	20230712	986.05	1008.55	975.4	1001.2	16830	1001.2	up	up	correct
500335.BSE	Birla Corporation Limited	20230712	1215.2	1236.55	1207.05	1228.6	1881	1228.6	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230712	808.95	813.05	796.3	800.4	9774	800.4	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230712	127	128	125.85	126.5	15354	126.5	down	down	correct
500339.BSE	Rain Industries Limited	20230712	167.85	169.1	165.5	166.35	176092	166.35	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230712	28.49	28.63	27.62	28.28	5180	28.28	down	down	correct
500346.BSE	Punjab Communications Limited	20230712	32.89	32.89	32.5	32.85	1702	32.85	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230712	40	42.15	40	40.98	7184	40.98	up	up	correct
500355.BSE	Rallis India Limited	20230712	205.75	206.5	201.45	204.55	46930	204.55	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230712	12.82	13.14	12.7	12.85	2865	12.85	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230712	3.98	3.98	3.98	3.98	2	3.98
500360.BSE	Rapicut Carbides Limited	20230712	55.1	57.48	53	55.41	13986	55.41	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230712	28.27	28.88	27.8	28	322602	28	down	down	correct
500367.BSE	Rubfila International Limited	20230712	74	74.69	73.3	73.79	39324	73.79	down	down	correct
500370.BSE	Salora International Limited	20230712	35.5	36.23	35	35	18025	35	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230712	684.35	686.35	674	674.65	9870	674.65	down	down	correct
500387.BSE	Shree Cement Limited	20230712	23610.55	24344.2	23610.55	24273.15	639	24273.15	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230712	138	139.95	136.8	137.55	345971	137.55	down	down	correct
500402.BSE	SPML Infra Limited	20230712	42.8	42.8	42.8	42.8	0	42.8
500403.BSE	Sundram Fasteners Limited	20230712	1239.85	1258.2	1219.1	1234.35	1213	1234.35	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230712	204.35	218.05	203	215.8	141090	215.8	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230712	429.45	433.95	425.65	427.95	1192	427.95	down	down	correct
500407.BSE	Swaraj Engines Limited	20230712	2013.05	2089.95	2013.05	2075.35	549	2075.35	up	up	correct
500408.BSE	Tata Elxsi Limited	20230712	7445.05	7510.1	7411	7431.85	4798	7431.85	down	down	correct
500410.BSE	ACC Limited	20230712	1785	1793.75	1764.6	1789.3	24856	1789.3	up	down	incorrect
500411.BSE	Thermax Limited	20230712	2261.05	2349.95	2261.05	2319.85	3624	2319.85	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230712	195.05	196.25	191.25	192.1	36092	190.5882	down	down	correct
500414.BSE	Timex Group India Limited	20230712	172.45	178	168.2	170.85	188146	170.85	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230712	94.85	95	92.4	93.22	1424	93.22	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230712	1910.05	1946.45	1910.05	1928.95	1956	1928.95	up	up	correct
500422.BSE	Transchem Limited	20230712	21.59	21.59	20.57	21.39	1608	21.39	down	down	correct
500425.BSE	Ambuja Cements Limited	20230712	419.5	422.8	415.1	421.5	80933	421.5	up	up	correct
500426.BSE	UTL Industries Limited	20230712	1.74	1.74	1.68	1.68	12849	1.68	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230712	164.6	172.05	164	164.9	9917	164.9	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230712	33	33.75	32.15	32.34	12292	32.34	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230712	14712.85	14950	14710.8	14883.6	496	14883.6	up	up	correct
500460.BSE	Mukand Limited	20230712	123.45	127	122.2	126.35	37720	126.35	up	up	correct
500463.BSE	AGC Networks Limited	20230712	189.95	201	184.8	194.4	69934	194.4	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230712	124.3	129.4	124.3	127.15	7722	127.15	up	up	correct
500472.BSE	SKF India Limited	20230712	4995.75	5120	4971	5090.35	633	5090.35	up	down	incorrect
500550.BSE	Siemens Limited	20230712	3792.05	3875	3791.95	3828.95	17782	3828.95	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230712	784.55	784.55	752.25	753.9	8594	753.9	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230712	610	610.05	593	596.65	29999	596.65	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230712	867	880	834.1	873.75	8176	873.75	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230712	1395.8	1408	1386.8	1394.2	3277	1394.2	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230712	596.35	608.65	593.25	604.05	41474	604.05	up	up	correct
500672.BSE	Novartis India Limited	20230712	860.55	876.45	858.35	859.2	5889	859.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230712	168.05	168.9	167.2	168.1	67192	168.1	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230712	2685.05	2698	2642.65	2676.75	162957	2676.75	down	up	incorrect
500730.BSE	NOCIL Limited	20230712	209.9	209.9	207.45	208.25	13759	208.25	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230712	82	83.03	82	82.13	47462	82.13	up	up	correct
500790.BSE	Nestlé India Limited	20230712	22960	23096.9	22811.45	23056	1231	23056	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230712	846	847.45	838.85	842.6	48439	842.6	down	down	correct
500825.BSE	Britannia Industries Limited	20230712	5060.05	5111.9	5045	5071.8	1922	5071.8	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230712	1809.95	1809.95	1781	1797.3	11695	1797.3	down	up	incorrect
500875.BSE	ITC Limited	20230712	476.05	477.9	470.4	472.35	259189	472.35	down	down	correct
500890.BSE	Modi Rubber Limited	20230712	70.72	71.99	67.5	70.46	837	70.46	down	up	incorrect
500940.BSE	Finolex Industries Limited	20230712	169.65	173	169.65	172.25	26961	172.25	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230712	250.7	250.7	250.7	250.7	3	250.7
501150.BSE	Centrum Capital Limited	20230712	20.3	21.75	20.17	20.73	46239	20.73	up	up	correct
501242.BSE	TCI Finance Limited	20230712	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230712	2396.95	2410	2375.1	2409	209	2409	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230712	2301.4	2410.4	2301.4	2348.1	11577	2348.1	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230712	127	129.4	121.9	124.5	416	124.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230712	326.5	359.95	326.5	337	4498	337	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230712	200	200	200	200	25	200
501423.BSE	Shaily Engineering Plastics Limited	20230712	1549.95	1549.95	1444	1447.8	219	1447.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230712	1147.15	1188.35	1128	1141.5	8553	1141.5	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230712	740	755	730	740	432	740
501700.BSE	IndiaNivesh Limited	20230712	46.01	46.99	46.01	46.88	94	46.88	up	up	correct
501831.BSE	Coastal Corporation Limited	20230712	265.7	294.5	257.65	290.2	66093	290.2	up	up	correct
502137.BSE	Deccan Cements Limited	20230712	502.6	502.65	496	497.05	272	497.05	down	down	correct
502168.BSE	NCL Industries Limited	20230712	205.65	207.3	203.3	204.75	27962	204.75	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230712	59.99	60.4	59.18	59.44	40791	59.44	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230712	76.06	78.28	76.06	76.57	34367	76.57	up	up	correct
502281.BSE	Triveni Glass Limited	20230712	19.01	19.5	19.01	19.21	3644	19.21	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230712	35.1	36.27	33.65	33.81	3972	33.81	down	down	correct
502330.BSE	Andhra Paper Limited	20230712	423.05	427.65	423.05	424.65	2386	424.65	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230712	292.9	298.75	291.05	293	8801	293	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230712	112	112	107.8	108	499	108	down	down	correct
502820.BSE	DCM Limited	20230712	68.05	68.49	67.26	67.37	1313	67.37	down	down	correct
502865.BSE	Forbes & Company Limited	20230712	656.25	670	644	660.6	1663	660.6	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230712	95.11	98.49	91.2	94.45	3793	94.45	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230712	366.5	383.65	366.15	378.15	35085	378.15	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230712	1571.05	1587.5	1555.8	1574.05	2477	1574.05	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230712	325.45	340.55	319.4	331.05	8999	331.05	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230712	182.8	184.75	179	179.7	929	179.7	down	down	correct
503229.BSE	Simplex Realty Limited	20230712	96.25	96.25	85.24	88.77	4508	88.77	down	down	correct
503310.BSE	Swan Energy Limited	20230712	247.05	247.1	229	229.85	110692	229.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20230712	2791	2880	2791	2822.65	69	2822.65	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230712	12.5	12.84	12.15	12.59	15593	12.59	up	up	correct
503722.BSE	Banswara Syntex Limited	20230712	164.25	169	161.4	163.1	26126	163.1	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230712	504.5	504.5	487.05	489.25	1572	489.25	down	down	correct
503806.BSE	SRF Limited	20230712	2184.85	2216.05	2155	2210.8	17901	2210.8	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230712	564.1	573.95	555.05	566.4	16880	566.4	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230712	39.93	39.93	38.8	39.1	9747	39.1	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230712	3409.95	3675.25	3358.75	3633.85	5846	3633.85	up	up	correct
504028.BSE	GEE Limited	20230712	67.15	67.99	66.5	66.71	36035	66.71	down	down	correct
504058.BSE	Indo National Limited	20230712	445.2	448	432.05	433.95	5435	433.95	down	down	correct
504067.BSE	Zensar Technologies Limited	20230712	387.05	398.15	382.75	395.45	45680	395.45	up	up	correct
504084.BSE	Kaycee Industries Limited	20230712	12200	12200	11610.05	12000	26	12000	down	up	incorrect
504092.BSE	Indokem Limited	20230712	97	98.1	95.15	96.3	1412	96.3	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230712	249	256.9	249	250.25	4438	250.25	up	down	incorrect
504112.BSE	Nelco Limited	20230712	796.45	862	782.15	845.55	201808	845.55	up	up	correct
504132.BSE	Permanent Magnets Limited	20230712	1634	1649	1545.05	1591.7	14418	1591.7	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230712	519	519	485	504.55	17328	504.55	down	down	correct
504180.BSE	The Standard Batteries Limited	20230712	28.9	28.9	28.3	28.69	4494	28.69	down	down	correct
504240.BSE	Delton Cables Limited	20230712	99.95	101	96	97.83	7134	97.83	down	up	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230712	1294	1341.9	1293	1334	3054	1334	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230712	77.58	81.45	77.42	79.45	29784	79.45	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230712	3	3	3	3	2226	3
504351.BSE	Empower India Limited	20230712	0.51	0.51	0.51	0.51	0	0.51
504378.BSE	Nyssa Corporation Limited	20230712	4.03	4.03	3.85	3.9	19815	3.9	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230712	1047.4	1050	1028	1045.95	522	1045.95	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230712	1567.05	1630	1567.05	1627.85	5825	1627.85	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230712	399.2	404	385.8	402.55	1397	402.55	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230712	2.14	2.14	2.08	2.08	2193	2.08	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230712	434	449.7	425.9	445.45	6570	445.45	up	up	correct
504810.BSE	Informed Technologies India Limited	20230712	44	44	43.2	44	21	44
504840.BSE	Kaira Can Company Limited	20230712	2566.7	2667.35	2526.2	2627.85	103	2627.85	up	up	correct
504879.BSE	Orient Abrasives Limited	20230712	39.61	41.59	38	38.52	47547	38.52	down	down	correct
504882.BSE	National Standard (india) Ltd	20230712	4999.95	4999.95	4730.2	4968	187	4968	down	down	correct
504908.BSE	Duncan Engineering Limited	20230712	434.4	499.9	424.55	478.05	7008	478.05	up	up	correct
504959.BSE	Stovec Industries Limited	20230712	2300.05	2330	2300	2310	1576	2310	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230712	74.6	75.96	71.8	74.96	4942	74.96	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230712	349.95	349.95	339.7	342.25	5807	342.25	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230712	914.5	950	914.5	941.9	7044	941.9	up	up	correct
504988.BSE	Welcast Steels Limited	20230712	944	945	860.15	890.55	71	890.55	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230712	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230712	1267	1279	1240	1249	2824	1249	down	down	correct
505075.BSE	Setco Automotive Limited	20230712	6.96	7	6.85	6.9	6630	6.9	down	down	correct
505141.BSE	Scooters India Limited	20230712	30.51	30.51	29.81	29.83	4955	29.83	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230712	802.05	813.45	795	801.75	15640	801.75	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230712	749.35	774.9	744	772.5	13983	772.5	up	up	correct
505192.BSE	SML Isuzu Limited	20230712	1056.7	1062.5	1003.45	1012.8	1902	1012.8	down	down	correct
505196.BSE	TIL Limited	20230712	142.5	142.5	142.5	142.5	11966	142.5
505200.BSE	Eicher Motors Limited	20230712	3263.05	3306.8	3235	3290.65	28849	3290.65	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230712	719	729	719	720	13	720	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230712	3906.35	3906.35	3840	3869.15	405	3869.15	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230712	57	59.5	55.5	55.85	7995	55.85	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230712	1476.1	1498.9	1476.1	1496.25	2006	1496.25	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230712	1000	1003.1	980	980	14	980	down	down	correct
505355.BSE	Nesco Limited	20230712	624	627	615.1	621.85	3207	621.85	down	down	correct
505358.BSE	Integra Engineering India Limited	20230712	240	249.95	233.5	242.6	62829	242.6	up	up	correct
505368.BSE	Revathi Equipment Limited	20230712	1610	1630	1605	1606.65	261	1606.65	down	down	correct
505509.BSE	Responsive Industries Limited	20230712	178.55	182.05	177	179.85	32987	179.85	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20230712	1.07	1.1	1.04	1.08	516175	1.08	up	up	correct
505533.BSE	Westlife Development Limited	20230712	881.1	889.95	872.6	883.35	2771	883.35	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230712	10.7	10.78	10.4	10.7	11963	10.7
505650.BSE	Skyline Millars Limited	20230712	10.7	10.98	10.25	10.68	3712	10.68	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230712	497	502.8	488.15	499	11239	486.635	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230712	12.95	12.95	12.1	12.28	463376	12.28	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230712	727.9	746.4	723.5	729.5	93743	729.5	up	up	correct
505712.BSE	Him Teknoforge Limited	20230712	116	121.95	116	120	23653	120	up	up	correct
505714.BSE	Gabriel India Limited	20230712	203.4	208.4	201.9	206.3	39156	206.3	up	up	correct
505720.BSE	Hercules Hoists Limited	20230712	258.05	285	258.05	272	31069	272	up	up	correct
505726.BSE	IFB Industries Limited	20230712	847.35	847.35	830	835.95	3336	835.95	down	down	correct
505729.BSE	Singer India Limited	20230712	80.14	80.14	76.6	79.53	387950	79.53	down	down	correct
505737.BSE	International Combustion (India) Limited	20230712	615	631	615	618.75	3214	618.75	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20230712	435.8	438	428.1	430.05	3847	430.05	down	down	correct
505790.BSE	Schaeffler India Limited	20230712	3088.8	3099.95	3036.95	3058.25	1873	3058.25	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230712	1110.75	1129.6	1088.85	1120.6	554	1120.6	up	down	incorrect
505827.BSE	SNL Bearings Limited	20230712	344	344	335	335.65	2698	335.65	down	down	correct
505840.BSE	Jaipan Industries Limited	20230712	45.56	47.35	44.5	47	8273	47	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230712	102	102	96	97.5	38764	97.5	down	up	incorrect
505854.BSE	TRF Limited	20230712	179	179.55	175.05	175.95	3874	175.95	down	down	correct
505872.BSE	WPIL Limited	20230712	2906.55	2949	2831	2850.45	4767	2850.45	down	up	incorrect
505890.BSE	Kennametal India Limited	20230712	2703.25	2726.35	2599.25	2628.2	382	2628.2	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230712	303	306.8	297.55	306.45	115	306.45	up	up	correct
505978.BSE	Triton Valves Limited	20230712	1462	1505	1462	1475.55	2694	1475.55	up	up	correct
506022.BSE	Prakash Industries Limited	20230712	80	81.56	78.48	80.59	76454	80.59	up	down	incorrect
506074.BSE	Arshiya Limited	20230712	4.28	4.54	4.18	4.37	46307	4.37	up	up	correct
506076.BSE	Grindwell Norton Limited	20230712	2130.3	2189.9	2130.3	2178.75	1790	2178.75	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230712	4.4	4.81	4.4	4.81	200	4.81	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230712	82.01	85.5	82.01	84.9	581	84.9	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230712	291.75	299.35	291.75	292.9	864	292.9	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230712	0.85	0.86	0.83	0.84	400003	0.84	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230712	7.45	7.75	7.45	7.47	1957	7.47	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230712	182.25	184.4	179.25	180.05	29729	180.05	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230712	78.33	83.14	78.33	83.01	41161	83.01	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230712	1227.95	1227.95	1171.1	1182.75	5782	1182.75	down	down	correct
506235.BSE	Alembic Limited	20230712	74.29	79.06	74.29	78.25	161939	78.25	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230712	90.74	90.74	88	88.99	5398	88.99	down	down	correct
506260.BSE	Anuh Pharma Limited	20230712	100	104.3	99.3	102.75	30809	102.75	up	down	incorrect
506261.BSE	Modison Metals Limited	20230712	72.65	78.89	72.65	75.4	14923	75.4	up	up	correct
506285.BSE	Bayer CropScience Limited	20230712	4661.55	4727.55	4650.55	4677.65	1048	4677.65	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230712	309	310.95	301.5	305.9	4537	305.9	down	down	correct
506480.BSE	GOCL Corporation Limited	20230712	322.1	350.4	316.35	348.6	11545	348.6	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230712	7.44	7.52	6.7	6.82	40753	6.82	down	down	correct
506528.BSE	Keltech Energies Limited	20230712	1625	1676.1	1625	1676.1	6353	1676.1	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230712	800	810	775	777.25	3305	777.25	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230712	168.3	170	160.6	163	354717	163	down	down	correct
506605.BSE	Polychem Limited	20230712	1490	1504.95	1450	1465.3	271	1444.5097	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230712	102.3	102.3	97.5	98.75	55867	98.75	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230712	480.05	490.55	480.05	487.55	6826	487.55	up	up	correct
506687.BSE	Transpek Industry Limited	20230712	1932	1949	1880	1912.9	8277	1912.9	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230712	381.05	385.95	381.05	382.05	4387	382.05	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230712	123	124	120.5	123.55	783	123.55	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230712	62.25	62.25	60	60.63	27158	60.63	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230712	3650.05	3759.75	3650.05	3740.45	521	3724.5642	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230712	61.7	68.85	59.6	63.97	5598272	63.97	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230712	34.55	35.96	34.55	35.96	770	35.96	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230712	776.3	789.95	762	765.15	8258	765.15	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230712	64.1	68.25	64.1	65.43	5761	65.43	up	up	correct
506919.BSE	Makers Laboratories Limited	20230712	119.55	119.55	115.2	115.85	1183	115.85	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230712	135.5	139.7	135.5	136.05	99	136.05	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230712	146	146.5	138.15	145.35	16852	145.35	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230712	73.6	76.5	73.6	75.2	540	75.2	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230712	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230712	603.95	605.5	596.5	598.6	10422	598.6	down	down	correct
507490.BSE	Rana Sugars Limited	20230712	23.5	24.32	23.5	23.69	216679	23.69	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230712	17	18	16.27	17.04	14890	17.04	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230712	312.4	314.95	308	309.95	49711	309.95	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230712	416.6	441	411.95	437.2	16824	437.2	up	up	correct
507552.BSE	Foods and Inns Limited	20230712	186.35	193.75	183.25	191.05	31686	191.05	up	up	correct
507580.BSE	IVP Limited	20230712	163	164	159.1	159.2	2741	159.2	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230712	128.1	129	124	125.35	7462	125.35	down	down	correct
507621.BSE	Milkfood Limited	20230712	577.1	655	565	636.55	6000	636.55	up	down	incorrect
507645.BSE	Polson Limited	20230712	11688	11789	11550.05	11594.45	29	11594.45	down	down	correct
507685.BSE	Wipro Limited	20230712	394.4	394.4	390.35	391.6	340321	391.6	down	down	correct
507690.BSE	Orient Beverages Limited	20230712	122.5	128.9	121.7	125	1335	125	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230712	775	789.45	774.4	777.65	1078	777.65	up	up	correct
507747.BSE	TTK Healthcare Limited	20230712	1304	1327	1292.4	1325.7	1295	1325.7	up	up	correct
507753.BSE	TGV SRAAC Limited	20230712	101.1	102.65	99	100.18	217457	100.18	down	down	correct
507759.BSE	Lime Chemicals Limited	20230712	22.48	22.48	21.5	21.5	332	21.5	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230712	109.2	111.1	108.6	110	3724	110	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230712	122.85	125	119	122.85	1069	122.85
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230712	366.9	370.2	363.65	365.2	1412	365.2	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230712	66.6	66.6	63.97	64.71	20940	64.71	down	down	correct
507813.BSE	National Oxygen Limited	20230712	85.51	88.6	85.51	86.47	1224	86.47	up	up	correct
507815.BSE	Gillette India Limited	20230712	5349.95	5440.4	5326.25	5414.05	1488	5414.05	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230712	170	170	163.6	169	421	169	down	down	correct
507828.BSE	Ansal Housing Limited	20230712	4.08	4.08	3.84	3.93	26188	3.93	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230712	403.05	442.95	400	419.5	5490	419.5	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230712	33.79	33.79	31	31	2318	31	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230712	34.3	34.94	33.15	33.99	5302	33.99	down	down	correct
507878.BSE	Unitech Limited	20230712	1.36	1.38	1.34	1.36	1058460	1.36
507880.BSE	VIP Industries Limited	20230712	596.15	604.7	590	592.25	30140	592.25	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230712	30.9	31.03	30	30	4052	30	down	down	correct
507912.BSE	LKP Finance Limited	20230712	76.45	77.99	76.45	77.54	319	77.54	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230712	1273.9	1273.9	1241.6	1248.65	7750	1248.65	down	up	incorrect
507948.BSE	Key Corp Limited	20230712	59.88	59.88	57.25	59	213	59	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230712	154.5	158.4	154.5	156	375	156	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230712	41	41	41	41	178	41
507970.BSE	Paramount Cosmetics (India) Limited	20230712	36	36.58	35.5	35.52	757	35.52	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230712	43	43	42.2	42.89	1522	42.89	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230712	54.49	55.35	53.66	53.85	1289	53.85	down	down	correct
508136.BSE	B & A Limited	20230712	244.85	244.85	230.25	236.05	3873	236.05	down	up	incorrect
508494.BSE	Warren Tea Limited	20230712	52.55	53.1	52	52	500	52	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230712	28.44	31.1	28.44	30	562	30	up	up	correct
508807.BSE	IST Limited	20230712	609.5	718.4	581	679.6	13319	679.6	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230712	5200.15	5288.4	5200.15	5248.5	4927	5248.5	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230712	43.25	43.25	38.78	39.22	4115	39.22	down	down	correct
508906.BSE	Everest Industries Limited	20230712	875.7	899.85	860.85	866.75	1003	866.75	down	down	correct
508918.BSE	Greycells Education Limited	20230712	29.2	29.2	26.59	26.6	659	26.6	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230712	399	401	391	393.6	7561	393.6	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230712	77	79.2	75.5	78.99	406	78.99	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230712	3.77	3.84	3.77	3.79	26193	3.79	up	up	correct
508989.BSE	Navneet Education Limited	20230712	132.75	135.55	130.75	134.1	36731	134.1	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230712	0.75	0.78	0.72	0.75	24002	0.75
509009.BSE	Ausom Enterprise Limited	20230712	61.3	64.7	61.27	63.39	2266	63.39	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230712	88	88	82	83.99	1100	83.99	down	down	correct
509048.BSE	Lancor Holdings Limited	20230712	48.5	48.5	45.05	47.96	18806	47.96	down	down	correct
509053.BSE	Banas Finance Limited	20230712	16.45	16.8	16	16.15	32624	16.15	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230712	15.99	16.89	15.6	16.32	4995	16.32	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230712	237.3	239.5	230.8	231.45	3381	231.45	down	up	incorrect
509152.BSE	GRP Limited	20230712	3513	3513	3512	3512	2	3512	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230712	128	132	128	129	6589	129	up	up	correct
509196.BSE	M M Rubber Company Limited	20230712	107.9	107.9	103.65	104.5	1537	104.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230712	37.3	38	36.59	37.83	108548	36.0618	up	up	correct
509243.BSE	TVS Srichakra Limited	20230712	3140	3195	3103.6	3113.25	930	3113.25	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230712	6014.95	6021	5370.45	5408.95	1780	5408.95	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230712	37.45	37.45	36	36	641	36	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230712	11540	11540	11026	11347.95	41	11347.95	down	down	correct
509472.BSE	Cravatex Limited	20230712	392.75	406.9	386	400.6	539	400.6	up	up	correct
509480.BSE	Berger Paints India Limited	20230712	667.55	671.95	660.05	669.5	26743	669.5	up	up	correct
509486.BSE	Caprihans India Limited	20230712	195	202.7	191	198.15	12159	198.15	up	up	correct
509488.BSE	Graphite India Limited	20230712	415.05	419.6	410.5	412.8	60848	412.8	down	down	correct
509525.BSE	Empire Industries Limited	20230712	847.9	847.9	816.25	823.85	3704	823.85	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230712	32.05	33.3	31.53	32.57	6974	32.57	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230712	3208	3208	3130.25	3142.5	1042	3142.5	down	up	incorrect
509563.BSE	Garware Marine Industries Limited	20230712	8.01	8.05	7.98	7.98	5457	7.98	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230712	542.5	542.5	528.05	530.1	15721	530.1	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230712	371	433	371	396.4	339	396.4	up	up	correct
509631.BSE	HEG Limited	20230712	1572.3	1605	1567.55	1574.4	7335	1574.4	up	up	correct
509635.BSE	Hindustan Composites Limited	20230712	346.25	351.25	339.9	349.35	30806	349.35	up	up	correct
509709.BSE	International Conveyors Limited	20230712	77.44	80.4	74.69	75.9	67663	75.9	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230712	90.4	90.58	89.6	89.9	3776	89.9	down	down	correct
509820.BSE	Huhtamaki India Limited	20230712	287.75	291	285.8	286.95	5507	286.95	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230712	15.34	15.34	14.25	15.32	488	15.32	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230712	225.9	225.9	218.25	224.95	55	224.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230712	3194	3278	3184	3238.45	1417	3238.45	up	up	correct
509966.BSE	VST Industries Limited	20230712	3577.5	3608	3577.5	3602.45	142	3602.45	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230712	5.72	5.84	5.66	5.69	85369	5.69	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230712	0.63	0.64	0.62	0.63	421355	0.63
511066.BSE	Sakthi Finance Limited	20230712	30.72	31.99	30.51	30.68	3178	30.68	down	down	correct
511076.BSE	Sat Industries Limited	20230712	100.06	103.2	99.36	100.18	91389	100.18	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230712	119	122.4	119	121.25	1124	121.25	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230712	0.83	0.84	0.81	0.82	233049	0.82	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230712	8.58	9.45	8.58	8.85	22081	8.85	up	up	correct
511147.BSE	Wall Street Finance Limited	20230712	39.99	40.2	38.05	38.77	1527	38.77	down	down	correct
511196.BSE	Can Fin Homes Limited	20230712	788	797.7	781	795.3	36014	795.3	up	up	correct
511355.BSE	India Cements Capital Limited	20230712	11.7	11.7	11.15	11.21	2118	11.21	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230712	47.9	49.98	45.54	47	127	47	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230712	21.5	21.5	21.5	21.5	500	21.5
511389.BSE	Videocon Industries Limited	20230712	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230712	21.12	23.25	21.12	21.12	1503	21.12
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230712	22.77	22.94	21.01	22.31	721	22.31	down	down	correct
511413.BSE	Crest Ventures Limited	20230712	227.05	230.2	218.6	219.7	4200	219.7	down	down	correct
511431.BSE	Vakrangee Limited	20230712	16.27	17.21	16.21	16.62	2473607	16.62	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230712	22.5	22.5	21	21.11	3339	21.11	down	down	correct
511451.BSE	Dharani Finance Limited	20230712	6.09	6.09	6.09	6.09	2	6.09
511463.BSE	Alexander Stamps and Coin Limited	20230712	13.99	14.38	13.41	14	28943	14	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230712	27.51	28.39	27.46	27.51	12781	27.51
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230712	23.6	25.13	23.6	24.88	763	24.88	up	up	correct
511505.BSE	Capital Trust Limited	20230712	81.89	81.89	76.9	77.59	345	77.59	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230712	26.5	27.49	26.4	26.71	2518	26.71	up	up	correct
511523.BSE	Veerhealth Care Limited	20230712	33.5	34.12	31.5	33.67	80851	33.67	up	up	correct
511525.BSE	Pan India Corporation Limited	20230712	2	2.11	2	2.02	86511	2.02	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230712	47.83	50.95	47.83	49.95	615	49.95	up	up	correct
511549.BSE	Morarka Finance Limited	20230712	124	124.55	121.35	122.8	2256	122.8	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230712	289.95	289.95	281.7	282.85	4170	282.85	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230712	1.02	1.04	0.97	1	1340505	1	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230712	55.9	59.65	55	57.79	764	57.79	up	up	correct
511593.BSE	Libord Finance Limited	20230712	5.63	5.99	5.63	5.99	110	5.99	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230712	14.94	14.94	13.9	13.98	8911	13.98	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230712	39.36	39.5	38.79	39	1942	39	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230712	23.9	24.75	23.8	24.4	4403	24.4	up	up	correct
511611.BSE	DCM Financial Services Limited	20230712	4.35	4.65	4.31	4.53	7010	4.53	up	up	correct
511628.BSE	IM+ Capitals Limited	20230712	523	524.75	506	524.75	8098	524.75	up	down	incorrect
511658.BSE	Nettlinx Limited	20230712	85.41	90.5	85.41	87.08	4395	87.08	up	up	correct
511672.BSE	Scan Steels Limited	20230712	36.9	43	36.7	39.01	168211	39.01	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230712	177.3	181	177.3	180.3	47098	180.3	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230712	160.5	160.7	160.5	160.7	1659	160.7	up	up	correct
511702.BSE	Parsharti Investment Limited	20230712	30.69	31.68	30.69	31.68	458	31.68	up	up	correct
511714.BSE	Nimbus Projects Limited	20230712	32	32	31.99	31.99	11	31.99	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230712	37.9	39.2	37.16	37.66	176559	37.66	down	down	correct
511726.BSE	Vipul Limited	20230712	13.56	13.94	13.21	13.63	6559	13.63	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230712	17.5	17.5	17.5	17.5	12	17.5
511736.BSE	Ushdev International Limited	20230712	1.06	1.12	1.05	1.05	110945	1.05	down	down	correct
511742.BSE	Ugro Capital Limited	20230712	228	228	222	223.45	33108	223.45	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230712	136.55	143	129.85	135.05	24023	135.05	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230712	48.4	48.49	46.08	48.49	237	48.49	up	down	incorrect
511764.BSE	Upasana Finance Limited	20230712	37	37.5	37	37.5	6041	37.5	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230712	375	402	375	398.65	7246	398.65	up	down	incorrect
511768.BSE	Master Trust Limited	20230712	352	358.95	346.1	357.55	9326	357.55	up	down	incorrect
512018.BSE	Cni Research Limited	20230712	2.11	2.11	2.05	2.06	30478	2.06	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230712	2420.55	2464.8	2420.55	2464.75	6	2464.75	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230712	3.51	3.51	3.35	3.43	202752	3.43	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230712	65.34	77.2	65	74.44	1999577	74.44	up	up	correct
512093.BSE	Cranes Software International Limited	20230712	3	3.24	3	3.21	4258473	3.21	up	up	correct
512175.BSE	Vama Industries Limited	20230712	4.6	4.81	4.6	4.69	44493	4.69	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20230712	321.55	331.5	321.4	330.05	20041	330.05	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230712	3.9	3.97	3.86	3.9	69234	3.9
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230712	2.75	2.75	2.65	2.69	117604	2.69	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230712	12.3	13.24	12.1	12.23	82262	12.23	down	down	correct
512279.BSE	N2N Technologies Limited	20230712	9.98	9.98	9.98	9.98	1	9.98
512289.BSE	Shirpur Gold Refinery Limited	20230712	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230712	54.96	55.66	54.05	54.86	5060	54.86	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230712	27.87	28.3	26	26.99	2023408	26.99	down	down	correct
512393.BSE	Shardul Securities Limited	20230712	88	92.4	88	92.4	843	92.4	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230712	484.75	489.95	476	477.65	1440	477.65	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230712	640.2	650	556.75	631.3	3181	631.3	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230712	462	501	461.15	498.95	528502	498.95	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230712	21.89	21.89	21.89	21.89	322811	21.89
512493.BSE	Garnet International Limited	20230712	54.9	54.9	49.4	50.05	8256	50.05	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230712	0.49	0.49	0.49	0.49	1877370	0.49
512519.BSE	Donear Industries Limited	20230712	101.49	103.55	99.1	99.86	17162	99.86	down	down	correct
512527.BSE	Super Sales India Limited	20230712	1101	1116	1044.15	1046.85	1581	1046.85	down	down	correct
512529.BSE	Sequent Scientific Limited	20230712	86.41	89.5	86.41	88.67	45004	88.67	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230712	78	83.2	78	79.06	2365	79.06	up	up	correct
512553.BSE	Zenith Exports Limited	20230712	100.05	100.05	100	100	960	100	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230712	408.05	408.65	401.05	405.95	17672	405.95	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230712	36.55	38.8	36.05	37.5	668	37.5	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230712	4.7	4.77	4.68	4.7	33411	4.7
512618.BSE	RLF Limited	20230712	6.06	6.68	6.06	6.66	4045	6.66	up	up	correct
512626.BSE	Orbit Exports Limited	20230712	181.9	187	180.1	185.35	6434	185.35	up	up	correct
512634.BSE	Savera Industries Limited	20230712	79.08	81.26	78.11	79.93	5433	79.93	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230712	42.1	44.99	42.1	44.99	26	44.99	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230712	306.6	316.5	306.6	311.65	20939	311.65	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230712	40	41.9	39.35	40.86	4074	40.86	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230712	20.4	21.25	19.7	20.39	3288	20.39	down	up	incorrect
513063.BSE	Trans Freight Containers Limited	20230712	23	23	21.24	23	1384	23
513097.BSE	Shivalik Bimetal Controls Limited	20230712	675.6	697.55	675.6	691.5	13741	691.5	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230712	39.99	40.1	37	39.5	6030	39.5	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230712	23.45	23.75	23.3	23.5	19999	23.5	up	up	correct
513252.BSE	Jay Ushin Limited	20230712	650	674.7	645	651	435	651	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230712	383.5	383.5	367.55	370.4	2814	370.4	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230712	343.5	363.95	336.4	357.2	73444	357.2	up	up	correct
513361.BSE	India Steel Works Limited	20230712	1.75	1.78	1.67	1.69	171830	1.69	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230712	54.45	54.45	51.12	52.96	446	52.96	down	down	correct
513375.BSE	Carborundum Universal Limited	20230712	1195.05	1213.65	1182.4	1193.95	2126	1193.95	down	down	correct
513377.BSE	MMTC Limited	20230712	32.06	32.71	32.05	32.1	99133	32.1	up	down	incorrect
513397.BSE	Vallabh Steels Limited	20230712	5.17	5.17	5.15	5.15	1920	5.15	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230712	32.33	32.33	30.1	30.2	3604	30.2	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230712	3.8	3.8	3.6	3.66	14348	3.66	down	down	correct
513434.BSE	Tata Metaliks Limited	20230712	822.05	828.25	813.25	821.2	5263	821.2	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230712	24.9	25.74	23.73	25.15	7380	25.15	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230712	47.25	50	47.25	48.33	3311	48.33	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230712	33.2	33.2	31	31.25	9034	31.25	down	down	correct
513509.BSE	Kalyani Forge Limited	20230712	255.5	273.3	255.5	273.3	689	273.3	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230712	135.8	135.8	126	127.15	1302	127.15	down	down	correct
513513.BSE	Aditya Ispat Limited	20230712	8.94	8.94	8.59	8.79	2367	8.79	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230712	1.48	1.55	1.41	1.41	17263	1.41	down	down	correct
513517.BSE	Steelcast Limited	20230712	499.6	499.6	476.1	478.6	7300	478.6	down	down	correct
513519.BSE	Pitti Engineering Limited	20230712	380	386	378.7	381.3	6756	381.3	up	up	correct
513528.BSE	Glittek Granites Limited	20230712	3	3	2.9	2.96	5600	2.96	down	down	correct
513532.BSE	Pradeep Metals Limited	20230712	157	157.05	156.75	156.95	2252	156.95	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230712	13.19	13.34	12.99	13.29	22828	13.29	up	up	correct
513548.BSE	Sharda Ispat Limited	20230712	74.83	75.5	74.83	75.5	16	75.5	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230712	70.5	71.88	68.02	68.78	2471	68.78	down	down	correct
513642.BSE	Axel Polymers Limited	20230712	45	46	43.02	45.77	483	45.77	up	down	incorrect
513683.BSE	NLC India Limited	20230712	109.3	115.95	109.3	115.45	846445	115.45	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230712	4.71	4.71	4.71	4.71	100	4.71
513691.BSE	JMT Auto Limited	20230712	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230712	57	64.18	56	61.31	1185888	61.31	up	up	correct
513699.BSE	Solid Stone Company Limited	20230712	27	27	24.92	26.85	2206	26.85	down	down	correct
513709.BSE	Shilp Gravures Limited	20230712	105.1	115	105	111.4	24791	111.4	up	up	correct
513713.BSE	White Organic Agro Limited	20230712	7.06	7.07	6.85	6.88	56461	6.88	down	down	correct
514010.BSE	Himachal Fibres Limited	20230712	6.42	6.5	6.21	6.42	9290	6.42
514030.BSE	Deepak Spinners Limited	20230712	237.25	238	235.1	235.8	1787	235.8	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230712	666.4	713	654	663.95	383	663.95	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230712	129.8	133.2	127.15	128.3	22063	128.3	down	down	correct
514045.BSE	BSL Limited	20230712	177.9	177.9	172.2	172.25	1615	172.25	down	down	correct
514087.BSE	PBM Polytex Limited	20230712	95.85	95.85	92.2	92.21	2177	92.21	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230712	1117.6	1117.6	1110	1117.6	4711	1117.6
514142.BSE	T.T. Limited	20230712	75.31	75.31	73.95	75.15	2891	75.15	down	down	correct
514162.BSE	Welspun India Limited	20230712	95.05	99.48	95.05	98.42	258416	98.42	up	up	correct
514165.BSE	Indian Acrylics Limited	20230712	14.72	14.72	14.1	14.22	138770	14.22	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230712	36.94	37.44	33.88	36.85	31530	36.85	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230712	64.82	64.82	64.82	64.82	0	64.82
514211.BSE	Sumeet Industries Limited	20230712	2.63	2.66	2.5	2.66	360593	2.66	up	up	correct
514215.BSE	Binny Limited	20230712	268.1	274	245.85	254.45	25284	254.45	down	down	correct
514266.BSE	Zenith Fibres Limited	20230712	62.3	62.75	61	62.32	1462	62.32	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230712	44.1	49.49	44.1	46	4144	46	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230712	38.76	38.76	38	38.09	6653	38.09	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230712	153	153	150	152.3	285	152.3	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230712	87	87.15	86.5	86.5	1403	86.5	down	down	correct
514330.BSE	One Global Service Provider Limited	20230712	30.6	30.6	28.71	30.55	1485	30.55	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230712	9.5	9.5	9.02	9.02	1125	9.02	down	down	correct
514412.BSE	Sarup Industries Limited	20230712	24.36	24.36	22.1	22.68	3809	22.68	down	down	correct
514418.BSE	Mangalam Organics Limited	20230712	423	423	413.65	416.05	1519	416.05	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230712	184.7	184.7	178.15	179.4	5615	179.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230712	17.01	17.55	16.28	16.79	5881	16.79	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230712	1400.1	1410	1375	1386.4	10504	1386.4	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230712	158	172.95	158	164.9	673	164.9	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230712	58.87	58.87	56.03	56.66	5384	56.66	down	down	correct
515030.BSE	Asahi India Glass Limited	20230712	529.05	536	524.5	534.5	19674	534.5	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230712	104	109.4	103.55	107.45	198847	107.45	up	down	incorrect
515055.BSE	Anant Raj Limited	20230712	185.3	186.3	181	183	47541	183	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230712	28.07	29.7	28.07	29.65	452	29.65	up	up	correct
515085.BSE	Restile Ceramics Limited	20230712	3.85	3.85	3.57	3.71	7034	3.71	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230712	3.06	3.35	3.06	3.3	39197	3.3	up	up	correct
515147.BSE	Haldyn Glass Limited	20230712	81.4	81.4	78.85	79.36	105402	79.36	down	down	correct
516003.BSE	Duroply Industries Limited	20230712	205	205	197	197.15	7659	197.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20230712	194.95	200.9	190.1	200.9	3808	200.9	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230712	3.06	3.38	3.06	3.38	645	3.38	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230712	174.35	174.35	170.55	171	2963	171	down	down	correct
516064.BSE	Arrow Greentech Limited	20230712	319.5	329	319.5	320.35	4288	320.35	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230712	325.1	339	325.1	336.1	8662	336.1	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230712	298.3	299.9	293.65	296.5	2214	296.5	down	down	correct
516096.BSE	Sangal Papers Limited	20230712	145.1	151.6	145.1	145.4	162	145.4	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230712	7.3	7.95	6.81	7.7	20004	7.7	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230712	102.6	106.9	102.6	106	3732	106	up	up	correct
516110.BSE	Scandent Imaging Limited	20230712	6.9	6.9	6.46	6.7	620596	6.7	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230712	1924.95	1924.95	1898.05	1920.2	840	1920.2	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230712	588.25	593.9	588	593.9	5678	593.9	up	up	correct
517041.BSE	Ador Welding Limited	20230712	1230.05	1275.5	1230.05	1267.65	2871	1267.65	up	up	correct
517044.BSE	International Data Management Limited	20230712	14.25	14.25	14.25	14.25	250	14.25
517059.BSE	Salzer Electronics Limited	20230712	344.95	349.9	340.05	341.4	17717	341.4	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230712	45.9	46.99	44	45.9	6765	45.9
517096.BSE	Aplab Limited	20230712	66.49	66.49	62	63.58	24096	63.58	down	down	correct
517119.BSE	PCS Technology Limited	20230712	15.69	15.69	15.02	15.4	3365	15.4	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230712	53.78	54.6	52.3	52.49	32826	52.49	down	up	incorrect
517168.BSE	Subros Limited	20230712	454.05	459.1	442.1	444.3	23242	444.3	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230712	39.49	39.49	39.49	39.49	5	39.49
517206.BSE	Lumax Industries Limited	20230712	2287.8	2287.8	2259.85	2279.65	767	2279.65	down	down	correct
517236.BSE	Calcom Vision Limited	20230712	166.1	173.9	165	169.7	5355	169.7	up	up	correct
517238.BSE	Dynavision Limited	20230712	143	143	134.15	134.15	254	134.15	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230712	32.6	33.58	31	32.53	3261	32.53	down	down	correct
517258.BSE	Precision Electronics Limited	20230712	40.41	42.45	40.41	42.37	249	42.37	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230712	46.9	46.9	42.8	42.83	497	42.83	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230712	112.95	115.35	112.95	113.8	75096	113.8	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230712	93	94.3	92.74	93.08	890716	93.08	up	up	correct
517344.BSE	Mindteck (India) Limited	20230712	133.8	136	131.5	132.15	3690	132.15	down	down	correct
517354.BSE	Havells India Limited	20230712	1307	1323.8	1285.4	1290.65	28958	1290.65	down	down	correct
517356.BSE	ACI Infocom Limited	20230712	0.89	0.89	0.85	0.86	148864	0.86	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230712	174.6	185.85	174.6	176.4	1872	176.4	up	up	correct
517399.BSE	VXL Instruments Limited	20230712	7.39	7.39	6.74	7.36	554	7.36	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230712	8.29	9	8.27	8.8	61957	8.8	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230712	293	303.3	282	296.9	24535	296.9	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230712	1222.75	1245	1205	1214.35	1036	1214.35	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230712	54.99	54.99	51	54	6734	54	down	down	correct
517437.BSE	Dutron Polymers Limited	20230712	136.45	136.45	130.5	130.5	879	130.5	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230712	41.32	41.32	41.32	41.32	0	41.32
517449.BSE	Magna Electro Castings Limited	20230712	448	465	440.3	461.9	8574	461.9	up	up	correct
517467.BSE	Marsons Limited	20230712	5.98	6.11	5.57	5.57	168543	5.57	down	down	correct
517477.BSE	Elnet Technologies Limited	20230712	202.75	206.4	199.05	204.5	3657	204.5	up	up	correct
517494.BSE	Accel Limited	20230712	19.25	19.9	18.25	18.54	148348	18.54	down	down	correct
517498.BSE	Websol Energy System Limited	20230712	83.15	86.5	83.15	84.43	29007	84.43	up	up	correct
517500.BSE	Roto Pumps Limited	20230712	375.25	376.15	368.05	372.15	15051	372.15	down	down	correct
517506.BSE	TTK Prestige Limited	20230712	758.05	762.85	748.25	752.6	1534	752.6	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230712	810.15	828	810.15	819.55	7312	819.55	up	up	correct
517536.BSE	Onward Technologies Limited	20230712	520.25	593.8	520.25	569.25	76697	569.25	up	up	correct
517544.BSE	Centum Electronics Limited	20230712	1381.8	1470	1369	1400.05	7037	1400.05	up	up	correct
517546.BSE	Alfa Transformers Limited	20230712	38	39	36.25	37.13	54558	37.13	down	down	correct
517548.BSE	Starlite Components Limited	20230712	2.52	2.6	2.4	2.6	2166	2.6	up	down	incorrect
517554.BSE	NHC Foods Limited	20230712	49.9	49.9	47.1	48.16	11998	48.16	down	down	correct
517569.BSE	KEI Industries Limited	20230712	2365.05	2433.85	2345.1	2422.3	5923	2422.3	up	down	incorrect
517571.BSE	IMP Powers Limited	20230712	3.5	3.5	3.5	3.5	200	3.5
518011.BSE	Keerthi Industries Limited	20230712	135.8	136.4	130	135.95	1784	135.95	up	up	correct
518075.BSE	Suraj Products Limited	20230712	171.6	175	165.1	170.65	3641	170.65	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230712	176.35	182.65	176.35	181.5	3144	181.5	up	up	correct
519003.BSE	Modi Naturals Limited	20230712	229.9	235	225.65	233.5	4468	233.5	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230712	13687.25	13724	13597.05	13635.35	77	13633.3427	down	down	correct
519097.BSE	Ritesh International Ltd	20230712	39.98	40	39.5	39.91	4417	39.91	down	down	correct
519105.BSE	AVT Natural Products Limited	20230712	89	89.91	88.16	89.37	4537	89.37	up	up	correct
519126.BSE	Hindustan Foods Limited	20230712	557.4	559.6	552.35	555.15	2420	555.15	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230712	3943	4269.95	3943	4095.45	125	4095.45	up	up	correct
519216.BSE	Ajanta Soya Limited	20230712	27.8	28.35	27.51	27.8	72888	27.8
519230.BSE	Richirich Inventures Limited	20230712	7.11	7.11	7.11	7.11	0	7.11
519262.BSE	Prima Agro Limited	20230712	23.8	24.98	23.28	23.29	2091	23.29	down	down	correct
519285.BSE	Tarai Foods Limited	20230712	5.53	5.65	5.3	5.5	3670	5.5	down	down	correct
519287.BSE	Modern Dairies Limited	20230712	20.83	20.83	20.5	20.6	21033	20.6	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230712	294.95	296	291	295	851	295	up	up	correct
519307.BSE	Vikas WSP Limited	20230712	1.3	1.4	1.3	1.31	61384	1.31	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230712	55.4	55.4	51.2	52.69	2904	52.69	down	down	correct
519383.BSE	Anik Industries Limited	20230712	31.91	31.95	31.55	31.56	1011	31.56	down	down	correct
519397.BSE	Sharat Industries Limited	20230712	57.15	59.83	57.15	57.65	910	57.65	up	up	correct
519421.BSE	KSE Limited	20230712	1510	1523.95	1484	1500.8	1025	1500.8	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230712	59.28	59.28	57.1	57.11	521	57.11	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230712	28.89	28.89	27.7	28.45	13720	28.45	down	down	correct
519475.BSE	Chordia Food Products Limited	20230712	92.5	92.5	90.65	91	179	91	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230712	34	35.69	32.7	32.88	1329	32.88	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230712	12.27	12.27	11.95	12.03	13106	12.03	down	down	correct
519552.BSE	Heritage Foods Limited	20230712	220	222.65	216.55	218.85	14351	218.85	down	down	correct
519566.BSE	Simran Farms Limited	20230712	145.9	145.9	141.05	145.3	3739	145.3	down	down	correct
519600.BSE	CCL Products (India) Limited	20230712	732.6	732.6	712.55	727.65	2584	727.65	down	down	correct
519612.BSE	Mahaan Foods Limited	20230712	32	33	31.49	31.5	2247	31.5	down	up	incorrect
520021.BSE	Omax Autos Limited	20230712	52.51	53.66	52.5	53	2593	53	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230712	112.4	113.3	110.4	112.15	235674	112.15	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230712	56	56	54.19	54.88	8675	54.88	down	down	correct
520073.BSE	RACL Geartech Limited	20230712	1248	1248	1201.05	1214.4	7249	1214.4	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230712	151	151.9	148.55	149.05	2836	149.05	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230712	2436.75	2456.15	2419.15	2429.55	3888	2429.55	down	down	correct
520113.BSE	Vesuvius India Limited	20230712	2523.5	2535.45	2481.5	2491.3	1151	2491.3	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230712	437.75	448	428.6	433.85	25026	433.85	down	down	correct
520123.BSE	ABC India Limited	20230712	86.2	86.4	83.41	84.6	1634	84.6	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230712	11.74	11.96	11.1	11.95	9171	11.95	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230712	9.5	9.5	9.05	9.36	3146	9.36	down	down	correct
521016.BSE	Indo Count Industries Limited	20230712	211	218	210.5	216.85	49946	216.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230712	26.8	27.3	26.11	26.64	5153	26.64	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230712	31.88	31.88	30.4	31.51	2018	31.51	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230712	6.7	6.7	6.7	6.7	3017	6.7
521082.BSE	CLC Industries Limited	20230712	1.98	1.98	1.98	1.98	42790	1.98
521097.BSE	Amarjothi Spinning Mills Limited	20230712	189.05	190	185.75	186.5	4667	186.5	down	down	correct
521113.BSE	Suditi Industries Limited	20230712	16.19	16.26	15.8	16.13	5489	16.13	down	down	correct
521141.BSE	Aditya Spinners Limited	20230712	19.5	20.4	19.5	20.2	3257	20.2	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230712	10.96	10.96	10.96	10.96	0	10.96
521151.BSE	Dhanlaxmi Fabrics Limited	20230712	37.24	39.85	36.2	37.2	4292	37.2	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230712	101.15	102.2	100.1	100.8	2721	100.8	down	down	correct
521167.BSE	Maxgrow India Limited	20230712	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230712	2.23	2.23	2.15	2.18	43972	2.18	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230712	87	91.8	86.13	89.62	838	89.62	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230712	13.05	13.27	12.76	13.25	679	13.25	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230712	36.4	36.4	34.37	34.51	1247	34.51	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230712	145	153.5	140.15	148.45	1335	148.45	up	up	correct
522001.BSE	Cranex Limited	20230712	28.05	29.79	28.03	28.96	17768	28.96	up	up	correct
522004.BSE	Batliboi Limited	20230712	80.65	80.65	76	79.96	116669	79.96	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230712	184.9	196.5	184.9	189.15	6460	189.15	up	up	correct
522014.BSE	United Drilling Tools Limited	20230712	209.25	234.15	203.35	223.5	372513	223.5	up	up	correct
522017.BSE	Fluidomat Limited	20230712	328.75	335	315	320	5601	320	down	down	correct
522034.BSE	Shanthi Gears Limited	20230712	463.45	468.9	461.4	464.95	4036	462.9377	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230712	2165.15	2194.85	2156.3	2165.45	554	2165.45	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230712	400.5	413.2	394	398.3	6333	398.3	down	down	correct
522074.BSE	ELGI Equipments Limited	20230712	558.05	622.95	557.8	583.95	438472	583.95	up	up	correct
522091.BSE	United Van Der Horst Limited	20230712	164.3	167.2	153.05	162.45	2296	162.45	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230712	140.15	147	140.15	141.95	146038	141.95	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230712	43	44.3	42.21	43.93	147385	43.93	up	up	correct
522108.BSE	Yuken India Limited	20230712	638.05	655.15	638.05	639.7	3587	639.7	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230712	1618	1625	1585	1598.2	2454	1598.2	down	down	correct
522134.BSE	Artson Engineering Limited	20230712	83.99	84.5	82.5	82.94	23197	82.94	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230712	58.85	58.85	56.01	56.4	7842	56.4	down	down	correct
522183.BSE	ITL Industries Limited	20230712	216.6	225.9	216.6	223.5	1432	223.5	up	up	correct
522195.BSE	Frontier Springs Limited	20230712	424	434.7	424	427.15	3618	427.15	up	up	correct
522205.BSE	Praj Industries Limited	20230712	408.05	410.5	401.85	409.05	143682	409.05	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230712	69.5	71.5	67.53	69.59	3180	69.59	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230712	3.42	3.42	3.29	3.29	3475	3.29	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230712	195.5	196.45	190.1	191.4	55342	191.4	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230712	40.31	42	40	40.88	5101	40.88	up	up	correct
522241.BSE	M M Forgings Limited	20230712	913	918.85	904.85	908.15	1075	908.15	down	down	correct
522251.BSE	Cenlub Industries Limited	20230712	279.65	279.65	272	274.8	5882	274.8	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230712	34	35.5	34	34.5	252	34.5	up	up	correct
522275.BSE	GE T&D India Limited	20230712	215.65	227.9	215	227.5	5716	227.5	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230712	286.7	303.9	286.7	292.55	5823	292.55	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230712	47.89	47.89	43.52	43.52	26374	43.52	down	up	incorrect
522294.BSE	T & I Global Limited	20230712	203.65	207	200	202.15	1576	202.15	down	down	correct
522295.BSE	Control Print Limited	20230712	646	664	646	651.95	6717	646.9342	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230712	73.25	74.75	73.25	74	2125	74	up	up	correct
523011.BSE	Weizmann Limited	20230712	96.65	100	96	96.13	1682	96.13	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230712	38.42	39	37.5	38.13	22511	38.13	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230712	25.8	26.25	25.8	26	1051	26	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230712	116.5	118	114.3	117	8937	117	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230712	3179.9	3179.9	3014.4	3070.95	1839	3068.9296	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230712	16	16	15.2	15.2	732	15.2	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230712	224.6	235	218	232.4	14532	232.4	up	up	correct
523113.BSE	Futuristic Securities Limited	20230712	19.77	19.77	19.77	19.77	120	19.77
523116.BSE	Sanco Trans Limited	20230712	680	680	650.05	665	61	665	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230712	49.7	49.7	47.1	47.5	1075	47.5	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230712	515	528.8	511.1	517.05	4373	517.05	up	up	correct
523144.BSE	Medi-Caps Limited	20230712	36.56	38	36.56	37.73	7524	37.73	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230712	998	1008.8	978.8	981.6	2182	981.6	down	down	correct
523229.BSE	Bharat Seats Limited	20230712	142.85	143	133.05	134.7	91594	134.7	down	down	correct
523232.BSE	Continental Petroleums Limited	20230712	56.8	57.9	53	53.97	13242	53.97	down	down	correct
523248.BSE	Machino Plastics Limited	20230712	170	179.95	167.1	174.4	12084	174.4	up	up	correct
523260.BSE	Pearl Polymers Limited	20230712	20.43	21.25	20.43	21.04	3328	21.04	up	up	correct
523261.BSE	Venky's (India) Limited	20230712	1715.45	1723.15	1700	1704.3	964	1704.3	down	up	incorrect
523277.BSE	GV Films Limited	20230712	0.47	0.47	0.45	0.47	1483389	0.47
523283.BSE	Superhouse Limited	20230712	206	213.05	206	210.05	10924	210.05	up	up	correct
523289.BSE	Rama Vision Limited	20230712	36.75	39.1	36.75	38	14816	38	up	up	correct
523301.BSE	TCPL Packaging Limited	20230712	1470.05	1570.55	1470.05	1543.4	11474	1543.4	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230712	135.8	138.2	135.15	137.5	40001	137.5	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230712	2787.7	2794.05	2705	2734.85	1854	2734.85	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230712	778.4	782	761.1	774.55	374	774.55	down	down	correct
523367.BSE	DCM Shriram Limited	20230712	906.05	910.9	891.7	896.45	2503	896.45	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230712	84.3	85.6	82.06	82.72	59711	82.72	down	down	correct
523371.BSE	Mawana Sugars Limited	20230712	98.53	100.15	97.75	99.04	10197	99.04	up	down	incorrect
523385.BSE	Nilkamal Limited	20230712	2407	2470.5	2376	2454.15	532	2454.15	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230712	244.7	246	240.05	245.4	705	245.4	up	down	incorrect
523395.BSE	3M India Limited	20230712	28299.95	28612	27966.45	28396.55	160	28396.55	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230712	1081.95	1081.95	1041.35	1057.85	3754	1057.85	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230712	6.05	6.2	5.97	6.2	433	6.2	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230712	962	968	947.4	950.75	20117	950.75	down	down	correct
523449.BSE	Sharp India Limited	20230712	59.64	59.64	58	58	1382	58	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230712	30.1	32.65	30	30.35	3144	30.35	up	down	incorrect
523483.BSE	Pacific Industries Limited	20230712	131	131	130	130.05	764	130.05	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230712	25	26.9	25	25.79	17934	25.79	up	up	correct
523519.BSE	Universal Office Automation Limited	20230712	3.9	4.3	3.9	4.3	6079	4.3	up	up	correct
523537.BSE	APM Industries Limited	20230712	50.59	50.59	49.5	49.73	3492	49.73	down	down	correct
523539.BSE	Precision Wires India Ltd	20230712	91.51	93.3	91.08	91.56	104275	91.56	up	up	correct
523550.BSE	Krypton Industries Limited	20230712	24.89	25.6	24.1	24.59	20792	24.59	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230712	12.55	14.04	12.55	14.04	380159	14.04	up	up	correct
523566.BSE	Martin Burn Limited	20230712	41.99	41.99	37.25	37.36	719	37.36	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230712	267.5	269.75	254	257.25	9952	257.25	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230712	24.19	24.39	23.5	23.99	792	23.99	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230712	725	739.95	703.6	729.15	5694	729.15	up	up	correct
523610.BSE	ITI Limited	20230712	107.6	109.4	107.6	107.9	34574	107.9	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230712	367.65	372.35	362.25	363.85	11988	363.85	down	down	correct
523620.BSE	Phaarmasia Limited	20230712	25.6	25.6	23.45	23.66	171	23.66	down	down	correct
523630.BSE	National Fertilizers Limited	20230712	73.69	73.69	71.74	72.02	73183	72.02	down	down	correct
523642.BSE	PI Industries Limited	20230712	3660.7	3676	3592	3658.55	10222	3658.55	down	down	correct
523648.BSE	Plastiblends India Limited	20230712	188	193.15	185.2	192.55	4691	192.55	up	up	correct
523650.BSE	Redex Protech Limited	20230712	33.2	35.94	33.1	35.85	3838	35.85	up	up	correct
523660.BSE	The Waterbase Limited	20230712	81.95	85	81.72	82.5	12215	82.5	up	up	correct
523672.BSE	Flex Foods Limited	20230712	91.1	92.59	90	90.38	5396	90.38	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230712	62	62	56.03	57.11	4105	57.11	down	up	incorrect
523704.BSE	Mastek Limited	20230712	1962	1977	1937.6	1952.8	1674	1952.8	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230712	704.8	710	656	698.3	4022	698.3	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230712	358	359.95	350	350	45	350	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230712	202	204.9	197.5	198.75	16847	198.75	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230712	21.85	22	21.07	21.85	8525	21.85
523736.BSE	Dhunseri Ventures Limited	20230712	274.45	279	272	272.9	7615	272.9	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230712	2.04	2.07	2.01	2.03	82474	2.03	down	down	correct
523782.BSE	Mitshi India Limited	20230712	14.62	14.75	14.06	14.3	56825	14.3	down	down	correct
523792.BSE	Mazda Limited	20230712	863	885	862.5	864.3	481	864.3	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230712	2.35	2.35	2.35	2.35	0	2.35
523828.BSE	Menon Bearings Limited	20230712	142.5	144.65	142.25	142.9	14817	142.9	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230712	28.45	28.45	27.75	27.75	1057	27.75	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230712	31.8	31.8	30.45	30.8	12469	30.8	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230712	17	17.45	16.5	17	943	17
523842.BSE	Super Tannery Limited	20230712	7.55	7.68	7.38	7.43	165810	7.43	down	down	correct
523850.BSE	Axtel Industries Limited	20230712	298.35	305	280	291.9	16171	291.9	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230712	9.4	9.62	9.2	9.33	25705	9.33	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230712	1904.15	1918.05	1880	1894.75	1200	1894.75	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230712	6.01	6.01	6.01	6.01	23	6.01
524037.BSE	Rama Phosphates Limited	20230712	232.8	237.2	230.05	233.25	25344	233.25	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230712	4.7	4.75	4.52	4.52	7004	4.52	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230712	1309.95	1317.5	1295.75	1297.4	9732	1297.4	down	down	correct
524075.BSE	Albert David Limited	20230712	664.75	685	662.95	666.8	14673	666.8	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230712	39	40.6	38.75	40.49	1244	40.49	up	up	correct
524091.BSE	Acrysil Limited	20230712	720.9	739	713.2	724.9	19274	724.9	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230712	180	181	175	176.25	1791	176.25	down	down	correct
524200.BSE	Vinati Organics Limited	20230712	1817.35	1823.2	1796.9	1801.15	1743	1801.15	down	down	correct
524202.BSE	Lactose (India) Limited	20230712	44.67	48.79	44.67	46.66	15930	46.66	up	up	correct
524212.BSE	Wanbury Limited	20230712	52.7	53.87	52.25	53.87	3983	53.87	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230712	238.6	239.85	235.75	238.7	36045	238.7	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230712	115.3	117.55	114.7	115.15	147760	115.15	down	down	correct
524280.BSE	Kopran Limited	20230712	178.1	180.45	175.6	176.45	52301	176.45	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230712	110.5	113	109.05	110.45	12265	110.45	down	down	correct
524324.BSE	Seya Industries Limited	20230712	28.86	30.3	28.4	28.76	2198	28.76	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230712	229.9	230.8	228.4	228.85	1689	228.85	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230712	42.83	45.5	42.83	43.25	61	43.25	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230712	125.2	129	125.2	126.6	3900	126.6	up	up	correct
524394.BSE	Vimta Labs Limited	20230712	396.9	417.85	396.4	408.7	2108	408.7	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230712	79.35	79.35	77.5	77.5	2038	77.5	down	down	correct
524404.BSE	Marksans Pharma Limited	20230712	93.42	103	93.42	101.92	911230	101.92	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230712	130	134.95	130	134.95	100	134.95	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230712	32.74	34.39	32.3	33.66	24892	33.66	up	up	correct
524440.BSE	Camex Limited	20230712	28.1	29	28.1	28.12	1640	28.12	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230712	2.14	2.21	2.05	2.05	2690955	2.05	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230712	7.36	7.51	7.25	7.27	900183	7.27	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230712	363.7	363.7	346.7	349.3	663	349.3	down	down	correct
524488.BSE	SVC Industries Limited	20230712	2.6	2.65	2.42	2.65	83104	2.65	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230712	244.5	245	240	244	2270	244	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230712	70.83	70.83	67	67	258	67	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230712	69.9	75.99	69.1	75	819428	75	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230712	41.59	42.75	38.6	39.21	304	39.21	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230712	422.05	422.95	416.8	419.8	470	419.8	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230712	3000.7	3013.8	2903.35	2964.1	4789	2964.1	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230712	9.76	10.21	9.7	9.78	10563	9.78	up	up	correct
524570.BSE	Poddar Pigments Limited	20230712	314.45	317.7	310.05	315.3	207	315.3	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230712	83.93	84.95	79.74	79.81	468	79.81	down	down	correct
524592.BSE	JD Orgochem Limited	20230712	5	5	4.86	4.86	1280	4.86	down	up	incorrect
524594.BSE	Ashok Alco-Chem Limited	20230712	95	99	94.01	97.92	2638	97.92	up	up	correct
524598.BSE	AksharChem (India) Limited	20230712	242.35	245	238.4	238.8	5704	238.8	down	down	correct
524606.BSE	Beryl Drugs Limited	20230712	17.74	17.74	16.85	16.85	1092	16.85	down	down	correct
524634.BSE	Alufluoride Limited	20230712	409	414.3	404	413.1	12825	413.1	up	up	correct
524640.BSE	Archit Organosys Limited	20230712	58.05	58.83	56.1	56.68	38413	56.68	down	up	incorrect
524648.BSE	Indo Amines Limited	20230712	112.6	117.5	111.5	112.1	17356	112.1	down	down	correct
524652.BSE	Ind-Swift Limited	20230712	13.43	13.43	13.43	13.43	0	13.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230712	3.9	4.05	3.9	3.9	42195	3.9
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230712	22.22	22.89	21.8	22.18	63978	22.18	down	down	correct
524669.BSE	Hester Biosciences Limited	20230712	1722.05	1722.05	1700.95	1700.95	131	1700.95	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230712	18.53	19.38	18.45	18.56	155176	18.56	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230712	52	53.75	51.11	52.45	4517	52.45	up	up	correct
524709.BSE	NACL Industries Limited	20230712	88	90.75	88	88.54	31229	88.54	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230712	9.8	10.18	9.55	9.93	29178	9.93	up	up	correct
524717.BSE	Titan Biotech Limited	20230712	253.5	257.95	250.55	253	7094	253	down	down	correct
524727.BSE	Span Divergent Limited	20230712	15.13	15.13	15.13	15.13	200	15.13
524731.BSE	Jenburkt Pharmaceuticals Limited	20230712	748.8	772	738	766.2	3864	766.2	up	up	correct
524735.BSE	Hikal Limited	20230712	308.65	312.15	305.2	306	8856	306	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230712	815.05	837.55	811.25	822.3	16380	822.3	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230712	42	42.5	41.3	41.38	2766	41.38	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230712	24.25	25	24.15	24.31	3027	24.31	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230712	1810.1	2021.55	1810.1	1947.05	1318	1947.05	up	down	incorrect
524790.BSE	Everest Organics Limited	20230712	127.95	134.65	126.1	129.9	5812	129.9	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230712	735	744.75	730.5	735.55	21661	735.55	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230712	33	35.6	33	33.01	3765	33.01	up	up	correct
524816.BSE	NATCO Pharma Limited	20230712	684.75	684.75	666.8	670.9	30213	670.9	down	down	correct
524818.BSE	Dynamic Industries Limited	20230712	59	62	58	59.27	3950	59.27	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20230712	300.9	301.8	293.95	295.05	9724	295.05	down	down	correct
524824.BSE	Bal Pharma Limited	20230712	95.93	99	93.25	95.88	32988	95.88	down	down	correct
524828.BSE	BDH Industries Limited	20230712	163.8	167.9	162.75	164	16286	164	up	up	correct
526001.BSE	Jauss Polymers Limited	20230712	4.75	4.75	4.75	4.75	1815	4.75
526025.BSE	Globus Power Generation Limited	20230712	13.99	13.99	13.99	13.99	0	13.99
526043.BSE	Polymechplast Machines Limited	20230712	57.5	58.48	56.8	58.07	2502	58.07	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230712	1468	1478	1430	1469.5	1113	1469.5	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230712	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230712	436.35	436.35	430	430	7	430	down	down	correct
526133.BSE	Supertex Industries Limited	20230712	10.48	10.48	9.86	10.02	3709	10.02	down	up	incorrect
526137.BSE	Shetron Limited	20230712	75.95	76.74	72	75.82	9387	75.82	down	down	correct
526139.BSE	Transgene Biotek Limited	20230712	4.04	4.24	3.91	4	74835	4	down	down	correct
526143.BSE	MPL Plastics Limited	20230712	13.6	13.6	13.23	13.47	9703	13.47	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230712	129.4	129.4	124.05	126	15541	126	down	down	correct
526161.BSE	Spenta International Limited	20230712	160	168.7	153.55	168.7	2378	168.7	up	up	correct
526169.BSE	Multibase India Limited	20230712	225.4	225.4	215.3	216.3	8831	216.3	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230712	84	84.39	83.25	83.57	7998	83.57	down	down	correct
526187.BSE	Ashram Online.com Limited	20230712	4.31	4.31	4.31	4.31	1169	4.31
526217.BSE	Hitech Corporation Limited	20230712	226	230.9	222.05	230	2684	230	up	up	correct
526225.BSE	Bloom Dekor Limited	20230712	11.4	11.98	11.4	11.98	505	11.98	up	up	correct
526227.BSE	Filatex India Limited	20230712	39.89	39.89	38.36	38.55	15359	38.55	down	down	correct
526241.BSE	Amrapali Industries Limited	20230712	11.98	12.33	11.36	11.99	2552	11.99	up	up	correct
526247.BSE	Premier Explosives Limited	20230712	706.5	706.5	672.1	706.5	115931	706.5
526263.BSE	Mold-Tek Technologies Limited	20230712	235.05	243.75	233	234.75	64127	234.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230712	25.92	25.92	24.25	24.47	622	24.47	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230712	66.66	70.4	65	66.87	7319	66.87	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230712	9.3	9.3	8.67	8.84	11090	8.84	down	up	incorrect
526355.BSE	Duropack Limited	20230712	106	108.9	100.7	101.75	9807	101.75	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230712	21.75	22.25	21.1	21.48	21135	21.48	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230712	14.84	14.84	14.13	14.33	71898	14.33	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230712	278.95	280.6	271.05	272	1883	272	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230712	42.55	44.75	42.55	43.97	28998	43.97	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230712	129.85	130	121.45	122.7	8734	122.7	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230712	543.85	543.85	524	526.2	7339	526.2	down	down	correct
526435.BSE	Perfectpac Limited	20230712	95	95	86.2	92.99	1483	92.99	down	down	correct
526441.BSE	Vision Cinemas Limited	20230712	0.99	1.01	0.99	1.01	39659	1.01	up	up	correct
526471.BSE	Winsome Breweries Limited	20230712	9.95	10.35	9.9	10.02	13091	10.02	up	up	correct
526479.BSE	Sky Industries Limited	20230712	67	70.87	67	69.99	447	69.99	up	down	incorrect
526481.BSE	Phoenix International Limited	20230712	26.5	27.36	26.03	27.33	1133	27.33	up	down	incorrect
526492.BSE	Rishiroop Limited	20230712	104	104	95.05	101.1	6741	101.1	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230712	30	30	30	30	80	30
526506.BSE	Systematix Corporate Services Limited	20230712	242	254.7	242	242	7441	242
526519.BSE	Alpine Housing Development Corporation Limited	20230712	140	145	138.15	144.6	30649	144.6	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230712	15.24	15.24	13.82	13.82	5031	13.82	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230712	8.5	9.44	8.5	9.14	31377	9.14	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230712	52.5	54	50.07	51.65	16533	51.65	down	down	correct
526568.BSE	Longview Tea Company Limited	20230712	23.05	23.05	22.5	22.5	5	22.5	down	down	correct
526574.BSE	Enterprise International Limited	20230712	17.6	17.69	16.03	16.67	318	16.67	down	down	correct
526576.BSE	Techindia Nirman Limited	20230712	9.77	9.77	9.55	9.72	5166	9.72	down	down	correct
526582.BSE	TPL Plastech Limited	20230712	43.37	45	43.37	44	7268	44	up	up	correct
526586.BSE	Wim Plast Limited	20230712	472.3	480	472.25	478.95	5708	478.95	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230712	232.3	237.45	232.3	235.95	7820	235.95	up	up	correct
526604.BSE	Lippi Systems Limited	20230712	16.4	17.16	15.58	17.05	2541	17.05	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20230712	82.74	83.79	80.1	83	1717	83	up	up	correct
526612.BSE	Blue Dart Express Limited	20230712	7297.8	7380.9	7250	7369.8	264	7369.8	up	up	correct
526616.BSE	National Plastic Industries Limited	20230712	55.25	56.74	53.11	54.73	12199	54.73	down	down	correct
526622.BSE	MFL India Limited	20230712	0.65	0.66	0.65	0.66	972388	0.66	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230712	35.55	37.38	35.43	35.43	10055	35.43	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230712	84.49	84.5	80.05	80.26	80335	80.26	down	down	correct
526666.BSE	Bhartiya International Limited	20230712	205.4	207.9	196.1	201.95	1972	201.95	down	down	correct
526683.BSE	Hotel Rugby Limited	20230712	4.8	4.8	4.8	4.8	0	4.8
526703.BSE	Ecoplast Limited	20230712	141.8	142	134.95	140.1	986	140.1	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230712	156.4	162.05	156.2	158.15	654	158.15	up	up	correct
526707.BSE	Alchemist Limited	20230712	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230712	131.1	132.75	129.2	130.05	4399	130.05	down	down	correct
526725.BSE	The Sandesh Limited	20230712	937	937	915.4	923	179	923	down	down	correct
526727.BSE	Garnet Construction Limited	20230712	15.28	15.75	14.64	14.69	3538	14.69	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230712	161.55	161.55	152.3	156.45	2891	156.45	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230712	423	424	413.5	417.45	6848	417.45	down	down	correct
526747.BSE	P G Foils Limited	20230712	190.1	193	190	190	4091	190	down	down	correct
526751.BSE	Gratex Industries Limited	20230712	20.5	20.5	20.5	20.5	100	20.5
526761.BSE	Howard Hotels Limited	20230712	15.03	15.04	15.02	15.04	13744	15.04	up	up	correct
526775.BSE	Valiant Communications Limited	20230712	164.7	170.4	160	166.15	4753	166.15	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230712	1401.05	1422	1375	1396.15	1100	1396.15	down	down	correct
526807.BSE	Seamec Limited	20230712	733.85	765	733.85	751	779	751	up	down	incorrect
526813.BSE	Raghunath International Limited	20230712	10.1	10.5	10.1	10.1	4404	10.1
526817.BSE	Cheviot Company Limited	20230712	1245.4	1245.4	1208.05	1216.5	125	1216.5	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230712	387.1	396.95	387.1	391.25	3408	391.25	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230712	19.67	19.67	17.87	19.52	7688	19.52	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230712	5.93	5.93	5.52	5.52	2928	5.52	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230712	35.9	35.9	32.9	33.18	5339	33.18	down	down	correct
526851.BSE	Arex Industries Limited	20230712	107	110.95	101.5	109.75	995	109.75	up	up	correct
526853.BSE	Bilcare Limited	20230712	55.2	56.82	54	54.9	11637	54.9	down	up	incorrect
526861.BSE	Rishi Laser Limited	20230712	40.99	41.3	37.98	37.98	30218	37.98	down	down	correct
526871.BSE	Intec Capital Limited	20230712	17.3	18.41	17.3	17.31	1154	17.31	up	up	correct
526881.BSE	63 moons technologies limited	20230712	246.35	253	243.3	247.25	39517	247.25	up	up	correct
526899.BSE	Himalaya Food International Limited	20230712	24.95	25.49	24	24.51	113054	24.51	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230712	2.76	2.76	2.76	2.76	3393	2.76
526921.BSE	Twentyfirst Century Management Services Limited	20230712	20.33	20.33	20.33	20.33	105	20.33
526931.BSE	Hariyana Ship Breakers Limited	20230712	94	94	90	91.11	9642	91.11	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230712	86	86	82.9	82.9	102	82.9	down	down	correct
526947.BSE	La Opala RG Limited	20230712	454.45	458.05	448.85	454.5	2425	454.5	up	up	correct
526953.BSE	Venus Remedies Limited	20230712	287.05	287.05	287.05	287.05	0	287.05
526965.BSE	Gujarat Craft Industries Limited	20230712	73.99	74	73	74	765	74	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230712	86	86.15	83.56	86.11	8723	86.11	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230712	234.1	236	221.9	224.7	21750	224.7	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230712	687.75	687.75	673.7	678	6280	678	down	up	incorrect
530005.BSE	The India Cements Limited	20230712	208.9	209.65	207.5	208.1	104461	208.1	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230712	250.05	257.5	250.05	252.25	168414	252.25	up	up	correct
530017.BSE	Standard Industries Limited	20230712	24.27	24.9	24.27	24.9	17966	24.9	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230712	80	82	79	81.14	1724	81.14	up	up	correct
530043.BSE	Acknit Industries Limited	20230712	227	232	220.7	226.65	3497	226.65	down	down	correct
530045.BSE	Titan Securities Limited	20230712	17.1	17.1	16.7	16.73	6558	16.73	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230712	12.04	12.33	11.41	12.17	1696	12.17	up	up	correct
530067.BSE	CSL Finance Limited	20230712	322.3	325.35	316.95	318.85	1680	318.85	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230712	350	358	345.65	350.85	9269	350.85	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230712	152	155.8	152	152.85	2226	152.85	up	up	correct
530079.BSE	Faze Three Limited	20230712	404.2	425.05	397	414.95	11348	414.95	up	up	correct
530095.BSE	Pradhin Limited	20230712	34.9	38.45	34.86	36.11	3559	36.11	up	down	incorrect
530109.BSE	Anupam Finserv Limited	20230712	1.64	1.64	1.56	1.58	137601	1.58	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230712	43.5	46	43	45.46	150034	45.46	up	up	correct
530119.BSE	Natraj Proteins Limited	20230712	50.8	50.8	48.65	50.4	1252	50.4	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230712	469.95	469.95	446.7	456.95	4414	456.95	down	up	incorrect
530129.BSE	Nile Limited	20230712	765.25	784.85	765.25	779.7	3499	779.7	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230712	26.02	26.55	25.7	25.84	26498	25.84	down	down	correct
530133.BSE	Amco India Limited	20230712	60.3	60.3	57.7	59.96	35	59.96	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230712	57.33	57.33	57.33	57.33	0	57.33
530145.BSE	Kisan Mouldings Limited	20230712	13.31	13.89	13.01	13.64	29775	13.64	up	up	correct
530151.BSE	Vijay Textiles Limited	20230712	26	26	25.1	25.72	2776	25.72	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230712	107.9	108.65	104.65	105.55	5114	105.55	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230712	21.19	21.19	19.2	19.7	6887	19.7	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230712	79.5	79.5	75	76.7	9073	76.7	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230712	8.19	8.2	7.88	8.07	180732	8.07	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230712	3.16	3.16	3.15	3.16	63202	3.16
530201.BSE	Kallam Textiles Limited	20230712	9.15	9.15	8.55	8.7	30620	8.7	down	down	correct
530207.BSE	Brawn Biotech Limited	20230712	16.35	17.9	16.35	16.66	1499	16.66	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230712	106.45	109.95	105.15	107.15	13183	107.15	up	up	correct
530233.BSE	Auro Laboratories Limited	20230712	80	80	78.35	79.83	10365	79.83	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230712	39.41	39.41	35.68	37.62	720	37.62	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230712	132.9	135	126.35	128	366	128	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230712	26.64	26.64	25.01	25.56	4113	25.56	down	down	correct
530263.BSE	Global Capital Markets Limited	20230712	0.97	0.97	0.91	0.93	609211	0.93	down	up	incorrect
530265.BSE	Sainik Finance & Industries Limited	20230712	30.25	30.25	30.25	30.25	1	30.25
530299.BSE	Kothari Products Limited	20230712	101.95	107	101.45	103.6	4077	103.6	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230712	68.88	69.5	68	68.12	60776	68.12	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230712	23.8	24.35	23.5	23.6	18670	23.6	down	down	correct
530313.BSE	Laurel Organics Ltd	20230712	36	36.5	35	35.06	2502	35.06	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230712	108	108	103.8	104.35	14936	104.35	down	down	correct
530317.BSE	Godavari Drugs Limited	20230712	93.99	97.96	93.99	94.26	7714	94.26	up	up	correct
530331.BSE	Premco Global Limited	20230712	359.65	375.7	357.15	358.25	379	358.25	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230712	126	126	114	121	920	121	down	down	correct
530367.BSE	NRB Bearings Limited	20230712	214.05	217.05	214.05	216.6	42027	216.6	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230712	21.76	22.25	21.76	22.25	101	22.25	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230712	6.05	6.12	5.91	5.96	89345	5.96	down	down	correct
530401.BSE	Vinyoflex Limited	20230712	93	94	90.6	92.5	3660	92.5	down	down	correct
530405.BSE	Jindal Capital Limited	20230712	22.84	22.84	21.85	22.47	2440	22.47	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230712	39.7	40.88	39.2	40	10120	40	up	up	correct
530427.BSE	Choksi Imaging Limited	20230712	49.74	49.74	46.1	46.59	696	46.59	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230712	18.01	19.45	18.01	18.05	690	18.05	up	up	correct
530431.BSE	Ador Fontech Limited	20230712	117.8	121	116.6	119.75	39472	119.75	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230712	65.5	65.5	62.8	64.73	3872	64.73	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230712	47.8	50.29	47.8	50.29	9987	50.29	up	up	correct
530459.BSE	Valson Industries Limited	20230712	20.8	21.95	20.8	21.89	1142	21.89	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230712	18.2	18.2	17.35	17.45	55339	17.45	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230712	675.3	740	675.3	721.85	55187	721.85	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230712	89.4	91.88	89	90.15	13281	90.15	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230712	537.85	537.85	510	514.5	1712	514.5	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230712	905	914	893.65	906.2	21180	906.2	up	up	correct
530521.BSE	Virat Industries Limited	20230712	227	227	214.85	219.95	1084	219.95	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230712	79	79	71.89	73.61	4477	73.61	down	down	correct
530543.BSE	MARG Limited	20230712	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230712	180.45	180.45	171.5	172.35	1211	172.35	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230712	0.41	0.42	0.41	0.41	4235936	0.41
530577.BSE	Ladderup Finance Limited	20230712	22	22	19.68	21	99	21	down	down	correct
530585.BSE	Swastika Investmart Limited	20230712	170	176	166.05	167.35	3089	167.35	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230712	156.5	163.5	153	154.95	20576	154.95	down	down	correct
530611.BSE	Sturdy Industries Limited	20230712	0.42	0.44	0.41	0.44	875002	0.44	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230712	85	88.8	84.5	87.67	7125	87.67	up	up	correct
530627.BSE	Vipul Organics Limited	20230712	113.5	113.5	106.55	107.35	2004	107.35	down	down	correct
530643.BSE	Eco Recycling Limited	20230712	114.6	114.6	112.6	113.2	12894	113.2	down	down	correct
530655.BSE	Goodluck India Limited	20230712	418	454.85	402.3	451.5	35830	451.5	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230712	1.85	1.86	1.77	1.81	144496	1.81	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230712	3.75	3.94	3.75	3.81	21619	3.81	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230712	82.22	85.85	82.22	84.3	4226	84.3	up	up	correct
530689.BSE	Lykis Limited	20230712	79.79	81.88	78.2	81.88	129430	81.88	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230712	18.78	20.37	18.78	19.99	2223	19.99	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230712	37.41	38.9	37.41	38.65	4379	38.65	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230712	59.99	59.99	59.99	59.99	206	59.99
530709.BSE	Gowra Leasing and Finance Limited	20230712	19.5	20.89	19.5	19.5	66	19.5
530711.BSE	Jagan Lamps Limited	20230712	69.43	69.43	67.2	67.98	3942	67.98	down	up	incorrect
530715.BSE	Alps Industries Limited	20230712	1.69	1.77	1.69	1.77	18783	1.77	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230712	11.37	11.37	10.29	10.29	3062	10.29	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230712	354.1	363.15	354.1	361.7	4137	361.7	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20230712	125.5	129.95	122.05	123.15	3859	123.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20230712	156.3	159.1	154.45	157.8	3261	157.8	up	up	correct
530809.BSE	BNR Udyog Limited	20230712	38.89	39.71	36.24	37.8	2548	37.8	down	down	correct
530813.BSE	KRBL Limited	20230712	351.25	353.4	345	348.2	20802	348.2	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230712	76	78.89	72.82	75.03	685	75.03	down	up	incorrect
530821.BSE	SSPDL Limited	20230712	15.99	15.99	15.3	15.3	102	15.3	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230712	24.49	24.49	23.75	24.14	7725	24.14	down	down	correct
530829.BSE	CIL Securities Limited	20230712	26.51	27.95	25.5	25.62	4936	25.62	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230712	3.55	4.19	3.55	4.19	1759	4.19	up	up	correct
530843.BSE	Cupid Limited	20230712	248.1	253.15	246.05	246.6	2153	246.6	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230712	950	1040	946	965	20289	965	up	down	incorrect
530871.BSE	Chembond Chemicals Limited	20230712	415.8	422.75	411.6	420.5	1580	420.5	up	up	correct
530879.BSE	Capital India Finance Limited	20230712	103.01	106	103	104	2121	104	up	up	correct
530883.BSE	Super Crop Safe Limited	20230712	6.88	7.2	6.65	6.7	50360	6.7	down	down	correct
530897.BSE	N G Industries LTD	20230712	120	125.3	120	125.3	17644	125.3	up	up	correct
530951.BSE	Raminfo Limited	20230712	92	92	80.66	90.8	25875	90.8	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230712	167	181.5	156.2	166.85	996	166.85	down	down	correct
530959.BSE	Diana Tea Company Limited	20230712	23.45	23.6	22.57	23.33	4491	23.33	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230712	3.13	3.15	3.06	3.1	2225382	3.1	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230712	98.2	99.26	97.7	97.9	1128562	97.9	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230712	50.93	53.3	50.93	53.3	207	53.3	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230712	141	148	139.5	139.8	5214	139.8	down	down	correct
530979.BSE	India Home Loan Limited	20230712	26.2	27.15	25.2	25.98	12271	25.98	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230712	42.98	42.98	41.16	41.18	2684	41.18	down	down	correct
530997.BSE	Unique Organics Limited	20230712	42	42.9	40	41.88	23412	41.88	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230712	1.15	1.15	1.11	1.15	4303291	1.15
531041.BSE	Competent Automobiles Company Limited	20230712	300	300	287.4	291	6339	291	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230712	10.51	10.51	10.51	10.51	139	10.51
531069.BSE	Vijay Solvex Limited	20230712	950	967.5	916.3	941.45	551	941.45	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230712	37.5	37.5	34.6	36.4	6701	36.4	down	down	correct
531082.BSE	Alankit Limited	20230712	12.02	12.65	12.02	12.45	130594	12.45	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230712	5.85	5.95	5.46	5.46	6514	5.46	down	down	correct
531091.BSE	United Credit Limited	20230712	12.91	13.49	12.35	12.97	1722	12.97	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230712	53.47	53.48	51	51.24	22194	51.24	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230712	35	35	32.41	32.46	2100	32.46	down	down	correct
531120.BSE	Patel Engineering Limited	20230712	41.46	41.46	41.46	41.46	1861318	41.46
531129.BSE	Inani Marbles and Industries Limited	20230712	19	20.25	19	19.65	735	19.65	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230712	0.85	0.85	0.8	0.82	181281	0.82	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230712	748	748	714.05	718.05	594	718.05	down	down	correct
531157.BSE	Organic Coatings Limited	20230712	6.4	6.4	6.4	6.4	3	6.4
531158.BSE	Catvision Limited	20230712	12	12.06	11.42	11.45	2229	11.45	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230712	107.2	107.2	99	102.88	31560	102.88	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230712	37.85	38	36.5	37.68	44	37.68	down	down	correct
531169.BSE	SKP Securities Limited	20230712	68.04	68.04	61.4	61.9	213	61.9	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230712	41.88	41.88	40.2	40.49	17147	40.49	down	down	correct
531190.BSE	Tavernier Resources Limited	20230712	7.8	7.8	7.8	7.8	0	7.8
531198.BSE	Dhanada Corporation Limited	20230712	2.3	2.3	2.3	2.3	0	2.3
531201.BSE	Shilchar Technologies Limited	20230712	1860	1925	1855	1888.55	7661	1888.55	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230712	37.25	37.7	35.39	35.6	2518	35.6	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230712	37	37	34.44	34.81	2319	34.81	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230712	119.75	122	118.05	119.75	17293	119.75
531223.BSE	Anjani Synthetics Limited	20230712	28.5	28.5	27.61	27.85	841	27.85	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230712	15.32	15.32	14.52	14.69	12377	14.69	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230712	117.2	120	117.2	117.25	2877	117.25	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230712	673.25	696.6	647.95	661.3	13247	661.3	down	down	correct
531246.BSE	Prima Industries Limited	20230712	14.9	14.9	14.16	14.16	4	14.16	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230712	366.7	384	361	362.55	6501	362.55	down	down	correct
531255.BSE	Paragon Finance Limited	20230712	40.86	40.86	38.79	40.8	479	40.8	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230712	4.62	4.62	4.62	4.62	879	4.62
531268.BSE	B2B Software Technologies Limited	20230712	28	28.8	27.11	27.19	7503	27.19	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230712	3.06	3.1	3	3.04	200909	3.04	down	down	correct
531278.BSE	Elixir Capital Limited	20230712	42.19	42.19	40.11	41.35	2680	41.35	down	down	correct
531281.BSE	P G Industry Limited	20230712	19.74	19.74	17.62	18.04	17546	18.04	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230712	153.65	162.9	153	159.7	530	159.7	up	up	correct
531289.BSE	National Fittings Limited	20230712	89.25	90.61	88	89.83	2459	89.83	up	up	correct
531297.BSE	Artefact Projects Limited	20230712	55.05	56.5	54.5	54.9	8735	54.9	down	down	correct
531306.BSE	DHP India Limited	20230712	849.95	849.95	835	837.15	784	837.15	down	down	correct
531307.BSE	RRIL Limited	20230712	20	20.29	19.6	19.71	36918	19.71	down	down	correct
531328.BSE	Kretto Syscon Limited	20230712	0.54	0.54	0.53	0.53	407606	0.53	down	down	correct
531335.BSE	Zydus Wellness Limited	20230712	1480	1480	1468	1475.85	651	1475.85	down	down	correct
531337.BSE	Jump Networks Limited	20230712	2.46	2.48	2.35	2.37	97356	2.37	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230712	32.8	32.8	32.8	32.8	1	32.8
531346.BSE	Eastern Treads Limited	20230712	33.99	35.5	32.07	34.3	893	34.3	up	up	correct
531349.BSE	Panacea Biotec Limited	20230712	124.5	126	124.45	125.2	7717	125.2	up	up	correct
531352.BSE	Peeti Securities Limited	20230712	20.3	20.3	19.31	19.31	717	19.31	down	up	incorrect
531358.BSE	Choice International Limited	20230712	343.4	347.9	341.25	343.7	99013	343.7	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230712	145	157.3	145	149.05	4841	149.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230712	61.77	65.02	61.77	61.77	41308	61.77
531390.BSE	Upsurge Investment & Finance Ltd	20230712	35.58	35.68	33.8	33.86	1720	33.86	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230712	90.6	93.9	90	90.14	579	90.14	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230712	1.67	1.8	1.66	1.67	442416	1.67
531412.BSE	Radix Industries (India) Limited	20230712	87.62	87.62	82.05	82.05	304	82.05	down	down	correct
531417.BSE	Mega Corporation Limited	20230712	2.52	2.63	2.41	2.46	111354	2.46	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230712	215	215.45	210.85	211.15	17039	211.15	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230712	25.98	25.98	23.7	24.83	7981	24.83	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230712	112.33	112.33	112	112.33	23835	112.33
531449.BSE	GRM Overseas Limited	20230712	177	177	166.95	167.35	12988	167.35	down	down	correct
531453.BSE	Mohit Industries Limited	20230712	14.6	14.62	14.3	14.3	96	14.3	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230712	20.09	20.8	20.09	20.44	1656	20.44	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230712	1.39	1.39	1.37	1.37	16899	1.37	down	down	correct
531471.BSE	Duke Offshore Limited	20230712	6.42	6.42	6.42	6.42	500	6.42
531472.BSE	Cybele Industries Ltd	20230712	26.27	26.9	25.6	25.61	2406	25.61	down	up	incorrect
531494.BSE	Navkar Builders Limited	20230712	8.36	8.38	7.79	8.37	11783	8.37	up	up	correct
531499.BSE	Sybly Industries Limited	20230712	5.01	5.3	5	5.3	3305	5.3	up	down	incorrect
531502.BSE	Esaar (India) Limited	20230712	4.42	4.42	4.42	4.42	1231	4.42
531503.BSE	Maris Spinners Limited	20230712	39.63	42	39.62	39.72	935	39.72	up	up	correct
531512.BSE	Orient Tradelink Limited	20230712	10.38	10.38	9.81	10.2	11690	10.2	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230712	0.44	0.45	0.42	0.43	359619	0.43	down	down	correct
531525.BSE	Ace Software Exports Limited	20230712	19.48	19.48	18.2	18.35	202	18.35	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230712	984	984	963.7	971.1	2041	971.1	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230712	18	18.45	17.8	18.35	85	18.35	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230712	320.8	326.75	319.1	321	2104	321	up	up	correct
531591.BSE	Bampsl Securities Limited	20230712	10.05	10.3	9.75	10.23	17241	10.23	up	up	correct
531599.BSE	FDC Limited	20230712	327.05	330.85	322.3	323.7	5918	323.7	down	down	correct
531608.BSE	Gorani Industries Limited	20230712	130.4	130.5	125.6	129.55	1567	129.55	down	down	correct
531609.BSE	KG Petrochem Limited	20230712	200.05	200.05	200	200	26	200	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230712	1.77	1.77	1.61	1.63	12490	1.63	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230712	65.05	65.05	65.05	65.05	0	65.05
531624.BSE	Country Condo's Limited	20230712	3.91	4	3.89	3.9	9181	3.9	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230712	6.02	6.02	6.02	6.02	0	6.02
531633.BSE	Lincoln Pharmaceuticals Limited	20230712	411.4	412.5	405.1	406.15	15390	406.15	down	down	correct
531638.BSE	Suraj Limited	20230712	142.8	142.8	134	137.05	4779	137.05	down	down	correct
531642.BSE	Marico Limited	20230712	530.55	539.2	530.55	537.65	74744	537.65	up	up	correct
531648.BSE	Mahavir Industries Limited	20230712	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230712	10.1	10.33	9.51	9.55	20471	9.55	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230712	1.77	1.77	1.76	1.76	5980	1.76	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230712	68.4	68.67	64	67.95	7684	67.95	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230712	384.1	389.95	384	387.8	4174	387.8	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230712	1444	1444	1411.85	1427	238	1427	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230712	171.85	172.5	166.15	167.95	6778	167.95	down	down	correct
531727.BSE	Menon Pistons Limited	20230712	55.35	57	55.35	55.67	45450	55.67	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230712	0.71	0.71	0.71	0.71	377170	0.71
531739.BSE	Gennex Laboratories Limited	20230712	6.97	7.04	6.78	6.87	142028	6.87	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230712	48.89	48.89	46.45	46.59	3106	46.59	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230712	12.23	12.5	12	12.4	17292	12.4	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230712	0.84	0.84	0.8	0.81	3365190	0.81	down	down	correct
531762.BSE	Unjha Formulations Limited	20230712	11.38	11.9	11.38	11.38	3602	11.38
531768.BSE	Poly Medicure Limited	20230712	1140	1313.9	1075	1101.9	80702	1101.9	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230712	26.25	26.99	25.6	25.93	199674	25.93	down	down	correct
531813.BSE	Ganga Papers India Limited	20230712	72.82	72.82	68.25	69.01	744	69.01	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230712	10.25	10.25	9	9.58	25286	9.58	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230712	28.4	29	28.2	28.96	7013	28.96	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230712	59.6	61.26	56.1	58.8	128101	58.8	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230712	33.49	35	33.49	33.75	3252	33.75	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230712	118.85	118.85	114	114.35	38013	114.35	down	down	correct
531867.BSE	Unitech International Limited	20230712	6.7	6.85	6.7	6.85	305	6.85	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230712	18.84	19	18.46	18.8	21330	18.8	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230712	20.65	20.65	18.78	20	11618	20	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230712	128.25	134.6	128.25	130.8	6169	130.8	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230712	0.92	0.92	0.88	0.89	323028	0.89	down	down	correct
531900.BSE	CCL International Limited	20230712	21.49	21.49	20.35	20.35	4434	20.35	down	down	correct
531909.BSE	Croissance Limited	20230712	6.65	6.65	6.31	6.43	109705	6.43	down	down	correct
531917.BSE	Twinstar Industries Limited	20230712	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230712	628	634.6	611.95	628.5	21211	628.5	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230712	46	46.7	45.9	46.2	3501	46.2	up	up	correct
531950.BSE	Vertex Securities Limited	20230712	2.68	2.72	2.6	2.65	40170	2.65	down	down	correct
531952.BSE	Riba Textiles Limited	20230712	52.5	53.9	51.81	52.81	23334	52.81	up	up	correct
531977.BSE	Chartered Logistics Limited	20230712	4.24	4.63	4.24	4.52	63605	4.52	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230712	1729.95	1729.95	1589.75	1595.8	381	1595.8	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230712	37	37.49	35.86	37.39	5312	37.39	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230712	6.25	6.4	5.85	5.99	63356	5.99	down	down	correct
532001.BSE	Inducto Steels Limited	20230712	33	34	32.13	33.02	1284	33.02	up	up	correct
532005.BSE	Sam Industries Limited	20230712	52.78	53	50.01	50.22	424	50.22	down	up	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230712	11.38	11.38	11.38	11.38	60	11.38
532011.BSE	Pooja Entertainment and Films Limited	20230712	165	179.5	164.35	177	1120	177	up	up	correct
532015.BSE	Gravity (India) Limited	20230712	3.66	3.98	3.66	3.89	2387	3.89	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230712	12.5	12.59	12.05	12.24	195109	12.24	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230712	22.5	23.1	21.1	22.25	16898	22.25	down	down	correct
532033.BSE	Jain Studios Limited	20230712	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230712	54.63	55.95	54.01	54.64	18978	54.64	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230712	60.92	63.8	58	58.78	1764	58.78	down	down	correct
532054.BSE	KDDL Limited	20230712	1490.75	1520	1468.35	1482.35	2296	1482.35	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230712	17.4	17.85	17.08	17.85	3462	17.85	up	down	incorrect
532067.BSE	Kilpest India Limited	20230712	421.05	423	419.55	421.1	4012	421.1	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230712	112.65	112.95	105.3	112.1	16500	112.1	down	down	correct
532081.BSE	KSS Limited	20230712	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230712	2.16	2.16	2.16	2.16	88185	2.16
532092.BSE	Sagar Productions Limited	20230712	3.34	3.34	3.34	3.34	0	3.34
532100.BSE	Indo-City Infotech Limited	20230712	7.33	7.33	6.55	6.55	1154	6.55	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230712	3.99	4.18	3.98	4.18	280	4.18	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230712	10.3	10.87	9.95	10.87	425067	10.87	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230712	10.3	10.7	10.3	10.6	6443	10.6	up	up	correct
532134.BSE	Bank of Baroda	20230712	205	206.55	203.7	204.7	982438	204.7	down	down	correct
532141.BSE	Andhra Cements Limited	20230712	86.45	87.13	85	85.51	5278	85.51	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230712	224.75	226.8	220	221.25	15233	221.25	down	down	correct
532145.BSE	H S India Limited	20230712	12	12	11.31	11.98	3208	11.98	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230712	115.72	115.72	106.25	115.61	114277	115.61	down	down	correct
532156.BSE	Vaibhav Global Limited	20230712	303.95	306.25	301	301.4	18666	301.4	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230712	6.61	6.61	6.21	6.3	5529	6.3	down	down	correct
532162.BSE	JK Paper Ltd	20230712	313.05	317.35	311.5	312.45	19877	312.45	down	down	correct
532163.BSE	Saregama India Limited	20230712	396.5	402.25	390.25	397.35	41452	397.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230712	17.59	18.22	17.45	18.22	22413	18.22	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230712	125.2	130	124.95	128.55	8413	128.55	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230712	19.39	22.42	19.03	22.16	1126546	22.16	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230712	69.89	74.15	69.35	73.12	2065187	73.12	up	up	correct
532212.BSE	Archies Limited	20230712	27.4	27.4	26.27	27	26215	27	down	down	correct
532215.BSE	Axis Bank Ltd	20230712	955.45	957.65	947	949.95	108936	949.95	down	down	correct
532216.BSE	HB Stockholdings Limited	20230712	47.2	50.74	46.2	49.47	9919	49.47	up	up	correct
532219.BSE	Energy Development Company Limited	20230712	17.45	17.95	17.15	17.41	9690	17.41	down	up	incorrect
532221.BSE	Sonata Software Limited	20230712	956.55	997.75	956.55	993	12308	993	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230712	77.1	84.7	77.1	84.16	20149	84.16	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230712	431.35	435.8	427.55	433.95	1572	433.95	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230712	2509.25	2525	2456.8	2486.55	1912	2486.55	down	down	correct
532262.BSE	TCI Industries Limited	20230712	1201.85	1213.15	1201	1213.15	85	1213.15	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20230712	2.98	3.03	2.83	2.93	266789	2.93	down	down	correct
532284.BSE	TCFC Finance Limited	20230712	31.2	31.2	30.03	30.04	1099	30.04	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230712	47.3	47.55	46.95	47.07	17437	47.07	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230712	630	634	616.8	621.4	109922	621.4	down	down	correct
532290.BSE	BLB Limited	20230712	18.76	19	18.52	18.76	4730	18.76
532300.BSE	Wockhardt Limited	20230712	248.45	252.4	243.1	244.3	149332	244.3	down	down	correct
532301.BSE	Tata Coffee Limited	20230712	247.85	247.85	243.05	244.5	10119	244.5	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230712	1.91	1.91	1.91	1.91	87	1.91
532310.BSE	Shree Rama Multi-Tech Limited	20230712	16.05	16.88	16.05	16.39	91998	16.39	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230712	20.4	20.99	19	20.9	28223	20.9	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230712	585.05	595.25	584	593.4	19505	593.4	up	up	correct
532323.BSE	Shiva Cement Limited	20230712	51.02	51.7	48	49.35	205356	49.35	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230712	72.4	73.43	72.1	72.6	2419	72.6	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230712	740	768.8	695.65	709.1	13332	709.1	down	down	correct
532333.BSE	HB Portfolio Limited	20230712	38.22	38.5	37.51	37.54	3304	37.54	down	down	correct
532344.BSE	SoftSol India Limited	20230712	148	148.15	134.6	144.85	775	144.85	down	down	correct
532345.BSE	Gati Limited	20230712	135	135	129.3	129.7	73416	129.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230712	731.2	735.6	725.7	730.2	2711	730.2	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230712	1.95	1.95	1.86	1.92	13003	1.92	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230712	8.3	8.35	8.15	8.23	102272	8.23	down	down	correct
532355.BSE	Picturehouse Media Limited	20230712	5.63	6.14	5.63	6.05	1059	6.05	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230712	275.05	281.4	275.05	276.55	15957	276.55	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230712	51.4	51.4	49	49.62	24768	49.62	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230712	64.1	66.9	64.1	66.57	1819	66.57	up	up	correct
532369.BSE	Ramco Industries Limited	20230712	164.75	171.9	164.75	167.9	9885	167.9	up	up	correct
532370.BSE	Ramco Systems Limited	20230712	253.05	254.95	245.85	247.9	7547	247.9	down	down	correct
532372.BSE	Virinchi Limited	20230712	41.49	41.55	39.7	40.01	51540	40.01	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230712	23.91	24.42	23.64	23.64	60275	23.64	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230712	152.95	153.95	149.4	150.1	102752	150.1	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230712	60.06	60.25	57.05	57.3	4347	57.3	down	down	correct
532380.BSE	Baba Arts Limited	20230712	13.1	13.1	12.61	13	4778	13	down	down	correct
532384.BSE	Tyche Industries Limited	20230712	182.5	186	176	177.65	8745	177.65	down	down	correct
532386.BSE	California Software Company Limited	20230712	14.3	14.5	14.3	14.5	4661	14.5	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230712	38.01	38.01	36.97	36.99	6631	36.99	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230712	26.46	27.14	26.35	26.72	2427961	26.72	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230712	262.95	272.1	259.65	263	54554	263	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230712	506.8	506.8	491	506.8	3930	506.8
532398.BSE	Usha Martin Education & Solutions Limited	20230712	3.21	3.55	3.21	3.36	7000	3.36	up	up	correct
532400.BSE	Birlasoft Limited	20230712	351.35	355.75	348.5	349.1	112370	347.171	down	down	correct
532404.BSE	Saven Technologies Limited	20230712	40.99	40.99	39.4	39.66	15128	39.66	down	down	correct
532406.BSE	Avantel Limited	20230712	892.85	906.35	875	890.65	67580	890.65	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230712	93.4	94.7	89.4	90.88	535680	90.88	down	down	correct
532408.BSE	Megasoft Limited	20230712	29.35	30.45	29.19	29.23	7120	29.23	down	down	correct
532410.BSE	Transcorp International Limited	20230712	32.45	32.45	30.06	31.84	8347	31.6352	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230712	166.05	169.25	163.95	164.05	2768	164.05	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230712	1074.95	1074.95	1055.8	1068.45	5325	1068.45	down	down	correct
532430.BSE	BF Utilities Limited	20230712	376	381.05	374.1	375	6080	375	down	down	correct
532435.BSE	Sanmit Infra Limited	20230712	87.5	87.7	84.55	86.71	197538	86.675	down	down	correct
532439.BSE	Olectra Greentech Limited	20230712	1327.95	1418.8	1301	1396.6	344103	1396.6	up	up	correct
532440.BSE	MPS Limited	20230712	1100	1118	1098.1	1113.5	1728	1113.5	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230712	7359.95	7359.95	6980.25	7140.1	3827	7140.1	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230712	19.3	19.89	18.75	19.45	9872	19.45	up	up	correct
532456.BSE	Compuage Infocom Limited	20230712	15.15	15.61	14.85	15.26	89164	15.26	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230712	238.15	247	238.15	239.8	11322	239.8	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230712	85.99	85.99	78.51	80	2625	80	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230712	379.4	390.05	377.7	380.25	4472	380.25	up	up	correct
532461.BSE	Punjab National Bank	20230712	60.31	61.68	60.31	61.37	2319265	61.37	up	up	correct
532468.BSE	KAMA Holdings Limited	20230712	12388.9	12400	12290	12311.3	549	12311.3	down	down	correct
532475.BSE	Aptech Limited	20230712	495.0502	499.0502	441.4002	478.7002	40867	341.9287	down	up	incorrect
532479.BSE	ISMT Limited	20230712	79.61	79.99	75.95	76.86	54184	76.86	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230712	6.76	6.76	6.64	6.65	7989	6.65	down	down	correct
532482.BSE	Granules India Limited	20230712	311.85	314.45	308.2	308.7	151704	308.7	down	up	incorrect
532486.BSE	Pokarna Limited	20230712	435	438.25	426.75	430.3	6482	430.3	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230712	3641.2	3667	3597.5	3633.3	6572	3633.3	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230712	368.45	376.7	364.05	366.3	34940	366.3	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230712	1345	1400	1342.75	1393.7	33232	1393.7	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230712	730	737.9	723.7	724.55	1549	724.55	down	down	correct
532505.BSE	UCO Bank	20230712	28.33	29.28	28.27	28.88	1481066	28.88	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230712	4.75	4.96	4.75	4.84	51332	4.84	up	up	correct
532508.BSE	Jindal Stainless Limited	20230712	375	375	361	370	48748	370	down	down	correct
532513.BSE	TVS Electronics Limited	20230712	417.05	421	407	409.2	24271	409.2	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230712	485.05	497.75	485.05	492.6	18159	492.6	up	up	correct
532523.BSE	Biocon Limited	20230712	253.6	262.15	253.6	259.15	153268	259.15	up	up	correct
532524.BSE	PTC India Limited	20230712	112.7	114	111.6	111.9	162424	111.9	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230712	31.98	32.59	31.76	31.99	1550623	31.99	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230712	443.05	470.15	442.3	464.55	40090	464.55	up	up	correct
532529.BSE	New Delhi Television Limited	20230712	222.05	226.3	222.05	224.85	29022	224.85	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230712	434.65	448.65	433.6	443.1	22004	443.1	up	up	correct
532539.BSE	Minda Industries Limited	20230712	583.5	594.15	581.6	590.1	31563	590.1	up	up	correct
532543.BSE	GP Petroleums Limited	20230712	42.25	42.4	40.86	41.03	10949	41.03	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230712	670.25	676.35	668.5	674.1	1300	674.1	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230712	239.95	243.2	231.25	235.5	62122	235.5	down	down	correct
532555.BSE	NTPC Limited	20230712	194	194.8	190.1	190.7	258224	190.7	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230712	15.64	16.14	15.64	15.97	22214	15.97	up	up	correct
532605.BSE	JBM Auto Limited	20230712	1379.95	1393	1344.45	1366.2	16694	1366.2	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230712	89.46	92.2	89.45	90.83	167597	90.83	up	up	correct
532612.BSE	Indoco Remedies Limited	20230712	323.8	328.1	321.7	325.35	11646	325.35	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230712	45.6	46.5	44.9	45.36	28235	45.36	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20230712	2.99	2.99	2.85	2.85	12206	2.85	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230712	44.5	47	43.5	43.59	18643	43.59	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20230712	18.15	18.6	17.5	17.99	2928	17.99	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230712	347.25	350.4	345	348.2	4545	348.2	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230712	390	390.05	371.95	378.3	6653	378.3	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230712	6.07	6.14	6.01	6.04	13883150	6.04	down	down	correct
532628.BSE	3i Infotech Limited	20230712	34.24	34.35	33.01	33.91	160803	33.91	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230712	522.7	530.95	513.25	526.45	18211	526.45	up	up	correct
532633.BSE	Allsec Technologies Limited	20230712	518.95	522.5	512.05	513.9	565	513.9	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230712	110.6	113.25	109.45	110.3	32002	110.3	down	down	correct
532638.BSE	Shoppers Stop Limited	20230712	818.8	828	815.4	825.7	3812	825.7	up	up	correct
532642.BSE	JSW Holdings Limited	20230712	4570	4576.65	4528.95	4550.95	129	4550.95	down	down	correct
532644.BSE	J.K. Cement Limited	20230712	3310.25	3358.25	3310.25	3341.35	1144	3341.35	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230712	2.14	2.14	1.99	2	3390	2	down	down	correct
532648.BSE	Yes Bank Limited	20230712	17.2	17.62	17.17	17.31	22337529	17.31	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230712	20.93	21.82	20.52	21.28	73911	21.28	up	up	correct
532651.BSE	SPL Industries Limited	20230712	64.66	66.75	64.66	66.6	642	66.6	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230712	199.35	207.85	197.65	205.05	323812	205.05	up	up	correct
532654.BSE	McLeod Russel India Limited	20230712	20.15	21.04	19.6	19.83	145397	19.83	down	down	correct
532656.BSE	Facor Alloys Limited	20230712	6.54	6.64	6.2	6.36	313807	6.36	down	down	correct
532659.BSE	IDFC Limited	20230712	115	116.45	114.5	114.85	518663	114.85	down	down	correct
532662.BSE	HT Media Limited	20230712	20	20.44	20	20.06	55706	20.06	up	up	correct
532663.BSE	Sasken Technologies Limited	20230712	965.7	966.35	941	947.2	1048	947.2	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230712	2.12	2.18	2.08	2.16	3534382	2.16	up	up	correct
532667.BSE	Suzlon Energy Limited	20230712	18	18.54	17.63	18	25624539	18
532668.BSE	Aurionpro Solutions Limited	20230712	998	1028.3	966.05	1003.9	2667	1003.9	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230712	43.01	44.22	43.01	43.32	370034	43.32	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230712	25.76	26.7	25.76	26.3	8479	26.3	up	up	correct
532683.BSE	AIA Engineering Limited	20230712	3334.75	3369.5	3288.3	3330.95	2612	3330.95	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230712	121.4	122.95	119	119.65	71769	119.65	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230712	303	318.6	303	318.6	11147	318.6	up	up	correct
532687.BSE	Repro India Limited	20230712	770.05	794.85	770.05	790.9	258	790.9	up	down	incorrect
532689.BSE	PVR Limited	20230712	1479	1479	1416	1419.35	40727	1419.35	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230712	2.14	2.18	2.14	2.17	70000	2.17	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230712	13.58	14.01	13.47	13.69	2710	13.69	up	up	correct
532698.BSE	Nitin Spinners Limited	20230712	262	270.85	262	267.65	5134	267.65	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230712	322.75	329.05	321.9	323	3541	323	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230712	134	134.85	132.4	133.25	1340	133.25	down	down	correct
532701.BSE	Cella Space Limited	20230712	8.75	8.75	8.32	8.55	1517	8.55	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230712	85.67	86.5	84.93	85	5299	85	down	down	correct
532707.BSE	Dynemic Products Limited	20230712	280.95	280.95	272	274.35	3032	274.35	down	down	correct
532712.BSE	Reliance Communications Limited	20230712	1.3	1.36	1.27	1.36	1593059	1.36	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230712	14.1	15.9	13.98	14.88	484741	14.88	up	up	correct
532714.BSE	KEC International Limited	20230712	585.4	596.4	584.95	586.15	13045	586.15	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230712	71.3	71.3	70.01	70.88	5017	70.88	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230712	44.15	47.73	43.35	46.98	156465	46.98	up	up	correct
532721.BSE	VISA Steel Limited	20230712	14.01	14.83	14.01	14.83	7170	14.83	up	up	correct
532722.BSE	NITCO Limited	20230712	18	21.7	18	21.7	365372	21.7	up	up	correct
532725.BSE	Solar Industries India Limited	20230712	3510.15	3648.35	3510.15	3600.2	152452	3600.2	up	up	correct
532726.BSE	Gallantt Metal Limited	20230712	71	74.45	70.4	71.86	30637	71.86	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230712	32.46	32.74	32.2	32.5	659	32.5	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230712	320.9	332.5	319.9	329.2	13976	329.2	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230712	516.1	521.25	511.75	513.8	10489	513.8	down	down	correct
532742.BSE	Paushak Limited	20230712	6670	6900	6670	6855.9	1334	6855.9	up	up	correct
532744.BSE	GTN Textiles Limited	20230712	11.31	11.85	10.71	11.57	1074	11.57	up	up	correct
532745.BSE	Inditrade Capital Limited	20230712	26.2	27.45	26.2	27.33	3564	27.33	up	up	correct
532748.BSE	Prime Focus Limited	20230712	124.5	128.45	124.5	126.75	16724	126.75	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230712	290.05	291.95	289	289.9	4787	289.9	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230712	545.65	559.9	544.6	549.25	20526	549.25	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230712	4103.15	4177.55	4090.15	4126.15	2137	4126.15	up	up	correct
532759.BSE	Atlanta Limited	20230712	14.89	14.89	14.11	14.28	4675	14.28	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230712	119.1	123.1	119	119.35	2955	119.35	up	down	incorrect
532761.BSE	HOV Services Limited	20230712	49.1	50.4	49.1	49.33	1032	49.33	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230712	172.15	177.15	170.55	173.4	2740	173.4	up	up	correct
532766.BSE	Richa Industries Limited	20230712	1.45	1.52	1.38	1.52	6144	1.52	up	up	correct
532767.BSE	Gayatri Projects Limited	20230712	6.1	6.1	5.8	6.01	102720	6.01	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230712	1781.4	1844.85	1781.4	1819	863	1819	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230712	23.2	23.5	22.65	23.45	19958	23.45	up	up	correct
532777.BSE	Info Edge (India) Limited	20230712	4392.8	4472.55	4369.05	4459.85	3705	4459.85	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230712	7.7	7.72	7.51	7.57	140654	7.57	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230712	48.78	48.78	48	48.01	3499	48.01	down	down	correct
532783.BSE	LT Foods Limited	20230712	128.2	133	128.2	129.7	78611	129.7	up	up	correct
532784.BSE	Sobha Limited	20230712	567.8	567.8	555.1	560.25	72532	560.25	down	down	correct
532785.BSE	Ruchira Papers Limited	20230712	112.25	114.15	111.75	112.05	18013	112.05	down	down	correct
532790.BSE	Tanla Platforms Limited	20230712	1029.95	1049	1015.1	1026.9	20940	1026.9	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230712	9.58	10.12	9.58	9.73	403350	9.73	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230712	379.6	379.6	363.6	366.85	5201	366.85	down	down	correct
532797.BSE	Autoline Industries Limited	20230712	69	72.5	69	71.24	39072	71.24	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230712	62.75	64.49	62.75	63.55	37894	63.55	up	up	correct
532799.BSE	Hubtown Limited	20230712	43	46.05	43	44.54	11687	44.54	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230712	68.39	68.4	65.68	68.13	2655	68.13	down	down	correct
532805.BSE	Redington (India) Limited	20230712	190	190.25	186.9	188.25	40767	188.25	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230712	582.85	597.8	582.5	590.15	10433	590.15	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230712	125.75	127.2	125.6	126.3	80191	126.3	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230712	684.95	694.9	670.7	686.2	16520	686.2	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230712	10.61	11.36	10.2	10.49	3474	10.49	down	down	correct
532817.BSE	Oriental Trimex Limited	20230712	6.05	6.1	5.9	6.1	11208	6.1	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230712	7.38	7.43	7.31	7.36	16392801	7.36	down	down	correct
532826.BSE	Raj Television Network Limited	20230712	43.55	47.74	43.55	45.8	424	45.8	up	up	correct
532829.BSE	Lehar Footwears Limited	20230712	137.7	142.7	137.7	142.7	27914	142.7	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230712	63	64.2	61.77	63.09	964252	63.09	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230712	158.95	159.7	155.95	156.35	81923	156.35	down	down	correct
532835.BSE	ICRA Limited	20230712	5458.45	5505.55	5443	5474.9	295	5474.9	up	up	correct
532839.BSE	Dish TV India Limited	20230712	19	19.26	18.4	18.67	4986426	18.67	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230712	374.55	376.05	360.85	372.15	643	372.15	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230712	761.65	777.65	761.65	770.85	7124	770.85	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230712	9.89	9.89	9.25	9.69	10171	9.69	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230712	169.95	170	165	167.2	2668	167.2	down	down	correct
532848.BSE	Delta Corp Limited	20230712	222.15	222.15	178.2	189.35	3354739	189.35	down	down	correct
532851.BSE	Insecticides (India) Limited	20230712	437	438.15	418.55	419.95	4178	419.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230712	224.2	230	224.2	227	433	227	up	up	correct
532855.BSE	Haryana Capfin Limited	20230712	64.15	68.87	64.12	68.86	510	68.86	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230712	1067.75	1070.25	1056.05	1058.95	1001	1058.95	down	down	correct
532864.BSE	Nelcast Limited	20230712	96.18	96.2	93.42	94	7204	94	down	down	correct
532867.BSE	V2 Retail Limited	20230712	141.45	141.45	131.95	134.85	1177	134.85	down	down	correct
532868.BSE	DLF Limited	20230712	498.05	500.5	485.45	492.3	204169	492.3	down	up	incorrect
532869.BSE	Tarmat Limited	20230712	68.25	68.3	66.65	66.77	1510	66.77	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230712	233.35	237	228.45	229.9	67993	229.9	down	down	correct
532875.BSE	Allied Digital Services Limited	20230712	108.9	126	108.7	120.15	292365	120.15	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230712	68.8	70.43	68.8	69.55	5366	69.55	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230712	131.45	131.45	125	125	849	125	down	down	correct
532884.BSE	Refex Industries Limited	20230712	651.95	656.95	625.5	630.45	36251	630.45	down	down	correct
532885.BSE	Central Bank of India	20230712	30.35	31.47	30.35	31.18	913375	31.18	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230712	623.05	656.95	623.05	652.3	37227	652.3	up	up	correct
532891.BSE	Puravankara Limited	20230712	103.51	104.71	102.41	102.85	24587	102.85	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230712	743.75	745.15	732.65	741.15	1153	741.15	down	up	incorrect
532893.BSE	VTM Limited	20230712	55	55.3	53.75	53.99	5403	53.99	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230712	10	10.2	9.95	10.05	32351	10.05	up	up	correct
532896.BSE	Magnum Ventures Limited	20230712	35	35.5	34.09	34.17	14970	34.17	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230712	10.31	10.97	10.31	10.97	8792	10.97	up	up	correct
532915.BSE	Religare Enterprises Limited	20230712	175.1	176	172.6	174.75	19793	174.75	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230712	33.85	35.78	33.11	33.8	4882	33.8	down	down	correct
532918.BSE	Rathi Bars Limited	20230712	23.85	24.2	23.85	24	4628	24	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230712	731	732.15	722	724.1	172224	724.1	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230712	49.87	49.95	49.21	49.45	35011	49.45	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230712	5.35	5.35	5.01	5.11	4456	5.11	down	down	correct
532926.BSE	Jyothy Labs Limited	20230712	235.4	236.15	233.7	235.15	15808	235.15	down	down	correct
532927.BSE	eClerx Services Limited	20230712	1793.95	1793.95	1729.65	1738.25	6244	1738.25	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230712	100.59	101.4	99.65	100.98	84130	100.98	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230712	555.55	583.5	555.55	580.3	13596	580.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230712	56.25	57.99	56.25	57	8187	57	up	up	correct
532931.BSE	Burnpur Cement Limited	20230712	4.58	4.58	4.29	4.33	50787	4.33	down	up	incorrect
532932.BSE	Manaksia Limited	20230712	149.35	156	147.8	149.65	27215	149.65	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230712	23.8	24.98	23.8	24.5	8229	24.5	up	up	correct
532934.BSE	PPAP Automotive Limited	20230712	212.85	213.75	209.75	209.95	726	209.95	down	down	correct
532935.BSE	Aries Agro Limited	20230712	167.3	169.3	165.9	166.25	1320	166.25	down	down	correct
532937.BSE	Kuantum Papers Limited	20230712	194.9	200	188.1	188.8	24994	188.8	down	down	correct
532942.BSE	KNR Constructions Limited	20230712	252.4	252.45	246.15	248.45	7125	248.45	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230712	76.44	81.76	73.21	78.5	171883	78.5	up	up	correct
532945.BSE	Shriram EPC Limited	20230712	10.83	11.1	10.59	11.1	2808593	11.1	up	up	correct
532946.BSE	Bang Overseas Limited	20230712	39.13	39.35	39	39.27	1128	39.27	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230712	26.38	26.38	25.73	25.93	679734	25.93	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230712	286.5	307	284	302.4	2059	302.4	up	up	correct
532953.BSE	V-Guard Industries Limited	20230712	290.1	293.75	288.75	290.85	12369	290.85	up	up	correct
532955.BSE	REC Limited	20230712	170.95	170.95	168	168.95	573990	168.95	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230712	515.85	523.9	505.75	521.8	29909	521.8	up	up	correct
532967.BSE	Kiri Industries Limited	20230712	278.65	278.8	271	275.05	9698	275.05	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230712	65.85	66.6	63.96	66.04	51996	66.04	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230712	90	93.69	90	93.69	73720	93.69	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230712	30.51	30.51	30.1	30.42	3400	30.42	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230712	926.05	955.8	926.05	952.4	861	952.4	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230712	30.99	32.9	30.4	32.29	5532	32.29	up	up	correct
532992.BSE	CHL Limited	20230712	17.95	17.95	17.6	17.61	416	17.61	down	down	correct
532994.BSE	Archidply Industries Limited	20230712	72.75	74	71.85	72.94	3168	72.94	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230712	83.8	85.5	83.15	83.29	4911	83.29	down	down	correct
533007.BSE	LGB Forge Limited	20230712	9.56	9.56	9.11	9.23	17234	9.23	down	down	correct
533014.BSE	Sicagen India Limited	20230712	43.69	44.5	42	42.71	37151	42.71	down	down	correct
533019.BSE	Simplex Papers Limited	20230712	1497.15	1497.15	1497.15	1497.15	10	1497.15
533022.BSE	20 Microns Limited	20230712	93.45	93.8	90	93.18	9383	93.18	down	down	correct
533023.BSE	WABCO India Limited	20230712	12014.75	12167	12000.95	12128.4	91	12128.4	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230712	694.05	694.1	680.05	684	5505	684	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230712	340.05	342.05	331	332	14268	332	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230712	1083.95	1094.9	1065.4	1086.85	1188	1086.85	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230712	0.38	0.38	0.37	0.38	3421338	0.38
533095.BSE	Bengal & Assam Company Limited	20230712	4900	4989	4875.25	4884.3	170	4884.3	down	down	correct
533104.BSE	Globus Spirits Limited	20230712	1283.95	1284.3	1256.65	1264.85	9394	1258.7534	down	up	incorrect
533106.BSE	Oil India Limited	20230712	255.45	256.45	254.25	255.45	91082	255.45
533108.BSE	Bhilwara Technical Textiles Limited	20230712	17.37	17.37	16.36	16.68	15528	16.68	down	down	correct
533121.BSE	Expleo Solutions Limited	20230712	1520.05	1567.4	1520.05	1551.95	662	1546.8568	up	up	correct
533122.BSE	RattanIndia Power Limited	20230712	5	5.03	4.85	4.87	8758411	4.87	down	down	correct
533137.BSE	DEN Networks Limited	20230712	35.29	35.29	33.78	33.94	190726	33.94	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230712	1318.45	1319.65	1289.75	1304.7	733	1304.7	down	down	correct
533146.BSE	D-Link (India) Limited	20230712	262.55	266.2	261.1	263.95	12045	263.95	up	down	incorrect
533149.BSE	Essar Securities Limited	20230712	9.4	9.4	9.4	9.4	0	9.4
533151.BSE	D. B. Corp Limited	20230712	170.65	182	168.7	178.15	79310	178.15	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230712	20	20.6	20	20.5	1575	20.5	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230712	482.05	484.9	479.05	479.65	17769	479.65	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230712	44.99	47	44.4	46.13	384586	46.13	up	up	correct
533160.BSE	D B Realty Limited	20230712	80	80.9	76.1	77.09	67960	77.09	down	down	correct
533161.BSE	Emmbi Industries Limited	20230712	87.93	88	85.3	85.86	1560	85.86	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230712	15.38	15.38	15.11	15.14	436553	15.14	down	up	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230712	19.6	20	19.6	20	3076	20	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230712	56.65	57.44	56.1	56.59	8453	56.59	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230712	2.24	2.25	2.22	2.23	584348	2.23	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230712	43.39	43.45	40	42.58	11677	42.58	down	down	correct
533168.BSE	Rossell India Limited	20230712	400.2	436.2	395.75	408.95	59609	408.95	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230712	112.75	114.25	112	112.7	47060	112.7	down	down	correct
533170.BSE	Tamboli Capital Limited	20230712	134.25	136.85	132.05	136.65	6835	136.65	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230712	2.79	2.94	2.79	2.89	8472	2.89	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230712	138.25	139.15	133.35	133.8	1233	133.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230712	24.53	25.1	24.53	24.68	8115	24.68	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230712	131.9	133.3	125.05	126.25	25222	126.25	down	down	correct
533202.BSE	NEL Holdings South Limited	20230712	2.88	3	2.83	2.92	16350	2.92	up	up	correct
533206.BSE	SJVN Limited	20230712	48.4	49.27	47.62	47.99	1299313	47.99	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230712	118.2	118.45	116.75	116.8	9553	116.8	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230712	60.4	62	58.25	59.16	48400	59.16	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230712	91	91	89	89.65	2526	89.65	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230712	60.55	62.97	60.55	62.3	3359	62.3	up	up	correct
533218.BSE	Emami Realty Limited	20230712	67.5	69.48	66.24	66.51	9031	66.51	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230712	128	128	125	125	274	125	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230712	196.55	198.5	195.15	196.3	14731	196.3	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230712	123	123.35	121.45	122.1	98334	122.1	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230712	289.7	294.8	281.25	290.15	2203	290.15	up	up	correct
533260.BSE	Career Point Limited	20230712	222.3	224.55	218	219	6441	219	down	down	correct
533261.BSE	Eros International Media Limited	20230712	20.05	20.45	19.69	19.91	63239	19.91	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20230712	392	393.35	385.2	390.2	5227	390.2	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230712	11.21	11.36	10.99	11.05	1541185	11.05	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230712	1027.8	1033.45	1005	1008.4	925	1008.4	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230712	510.9	518	505	510.9	72945	510.9
533270.BSE	Bedmutha Industries Limited	20230712	67.94	70.5	61.45	67.58	18799	67.58	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230712	87.95	93.5	87.49	92.91	985008	92.91	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230712	171.6	175	171.05	171.95	47991	171.95	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230712	3.17	3.23	3.12	3.16	292529	3.16	down	down	correct
533278.BSE	Coal India Limited	20230712	235.35	237.2	233.75	234.15	330158	234.15	down	down	correct
533282.BSE	Gravita India Limited	20230712	607.55	620.35	607.55	617.3	9079	617.3	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230712	60.11	61.15	60.1	60.48	22485	60.48	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230712	58.77	58.77	55.61	56.9	5824	56.9	down	down	correct
533286.BSE	MOIL Limited	20230712	191.75	196.9	188.6	192.55	53905	192.55	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230712	38.65	39.5	37.6	37.65	6297	37.65	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230712	6.95	7.1	6.86	6.94	13306	6.94	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230712	416	417.8	397.9	400.05	25732	400.05	down	down	correct
533295.BSE	Punjab & Sind Bank	20230712	33.03	35.31	33.03	34.93	945037	34.93	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230712	4.65	4.75	4.5	4.6	8690	4.6	down	down	correct
533298.BSE	Surana Solar Limited	20230712	20.65	20.87	20.36	20.58	8044	20.58	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230712	1881	1881	1872.6	1875.55	131	1875.55	down	down	correct
533303.BSE	BF Investment Limited	20230712	385.75	388	379.95	380.95	3807	380.95	down	down	correct
533306.BSE	Summit Securities Limited	20230712	888	888	798.7	801.55	1289	801.55	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230712	19.3	20.67	19.23	20.09	1356	20.09	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230712	10.6	11.34	10.6	11.34	11212	11.34	up	up	correct
533320.BSE	Jubilant Industries Limited	20230712	536.25	539.95	525	526.55	2289	526.55	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230712	54.54	54.95	53.86	54.03	5214	54.03	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230712	284.95	288.65	276.35	277.65	29771	277.65	down	down	correct
533339.BSE	Zen Technologies Limited	20230712	489	577.1	487.25	577.1	907159	577.1	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230712	19.56	20.03	19.56	19.76	133328	19.76	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230712	1259.05	1290	1259.05	1284.4	4113	1284.4	up	up	correct
533400.BSE	Future Consumer Limited	20230712	0.87	0.88	0.85	0.86	1149700	0.86	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230712	17.5	17.5	17.02	17.5	4908	17.5
533427.BSE	VMS Industries Limited	20230712	15.99	16.74	15.3	15.98	28710	15.98	down	down	correct
533451.BSE	Karma Energy Limited	20230712	43.5	43.5	40.27	41.41	2394	41.41	down	down	correct
533470.BSE	Rushil Décor Limited	20230712	299	312	294.25	298.65	42339	298.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230712	487	494.1	485	491	361	491	up	up	correct
533482.BSE	Kridhan Infra Limited	20230712	2.11	2.2	2.11	2.2	6810	2.2	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230712	1.95	1.96	1.94	1.94	572395	1.94	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230712	76	76.55	75.08	76.36	2825	76.36	up	up	correct
533552.BSE	Rupa & Company Limited	20230712	275	278.9	270.25	271.95	9879	271.95	down	down	correct
533553.BSE	TD Power Systems Limited	20230712	247.45	254.65	245	252.55	97944	252.55	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230712	1550.05	1575.9	1545.45	1556.4	1090	1556.4	up	up	correct
533602.BSE	Lesha Industries Limited	20230712	3.91	3.91	3.84	3.88	172959	3.88	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230712	114	114	111.05	112.15	38000	112.15	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230712	5.96	6.25	5.96	6.18	839	6.18	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230712	12.52	12.52	12.04	12.33	3656	12.33	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230712	27.98	29.25	27.32	27.5	6480	27.5	down	down	correct
533644.BSE	Ujaas Energy Limited	20230712	2.06	2.19	2.06	2.19	88290	2.19	up	up	correct
533655.BSE	Triveni Turbine Limited	20230712	387.05	403.95	387.05	394.35	33658	394.35	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230712	255	255	240.5	241.2	228	241.2	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230712	1333.95	1333.95	1306.2	1310.15	7315	1310.15	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230712	71.5	72.9	69.2	72.88	6367	72.88	up	up	correct
533896.BSE	Fervent Synergies Limited	20230712	18.49	18.49	17.1	17.9	465	17.9	down	up	incorrect
533982.BSE	Tera Software Limited	20230712	46.29	49.6	46	46.55	3121	46.55	up	up	correct
534060.BSE	PMC Fincorp Limited	20230712	1.64	1.64	1.57	1.58	1454322	1.58	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230712	65.6	65.6	65.6	65.6	0	65.6
534064.BSE	Alliance Integrated Metaliks Limited	20230712	27.95	28.49	25.11	27.07	7686	27.07	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230712	629.1	635	617.05	633.15	4143	633.15	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230712	1580	1636.25	1580	1603.6	51689	1603.6	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230712	286.85	286.85	277.7	279.95	64082	279.95	down	down	correct
534190.BSE	Olympic Cards Limited	20230712	2.76	2.76	2.76	2.76	0	2.76
534309.BSE	NBCC (India) Limited	20230712	41.32	42.19	40.51	40.64	569915	40.64	down	down	correct
534312.BSE	MT Educare Limited	20230712	4	4	4	4	2128	4
534328.BSE	Hexa Tradex Limited	20230712	151.25	151.25	147	148.35	236	148.35	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230712	55.24	55.24	55.24	55.24	0	55.24
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230712	85.51	90.5	85.51	86.8	28764	86.8	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230712	191.05	192.95	186.6	188.5	8248	188.5	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230712	225.05	227.7	223.1	225.35	3167	225.35	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230712	4.4	4.56	4.4	4.56	4101	4.56	up	up	correct
534535.BSE	Bio Green Papers Limited	20230712	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230712	39.9	40.24	39.61	39.66	68842	39.66	down	down	correct
534598.BSE	S. E. Power Limited	20230712	17.65	18.75	17.65	18.4	949	18.4	up	up	correct
534600.BSE	JTL Infra Limited	20230712	357.55	359.9	350.3	356.5	7073	356.5	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230712	32.65	32.65	30.63	30.63	13234	30.63	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230712	19.27	20.23	19.26	19.79	88386	19.79	up	up	correct
534618.BSE	Sangam Renewables Limited	20230712	1086	1242	1085	1211	88180	1211	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230712	19.55	20.75	19.5	20.31	7637	20.31	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230712	6.56	6.69	6.5	6.6	49485	6.6	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230712	218	225	218	219.25	26205	219.25	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230712	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230712	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230712	23.9	23.9	22.6	22.79	3820	22.79	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230712	15.83	15.83	15.83	15.83	0	15.83
534742.BSE	Zuari Agro Chemicals Limited	20230712	156.5	179	156.5	172.15	111494	172.15	up	up	correct
534748.BSE	Steel Exchange India Limited	20230712	14.61	15.05	14.23	14.62	6304379	14.62	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230712	0.58	0.59	0.56	0.58	138009	0.58
534758.BSE	Cigniti Technologies Limited	20230712	826	827	803.05	806.7	7512	806.7	down	down	correct
534796.BSE	CDG Petchem Limited	20230712	14.25	15	14.25	15	27	15	up	up	correct
534809.BSE	PC Jeweller Limited	20230712	37.69	37.69	37.69	37.69	482418	37.69
534816.BSE	Indus Towers Limited	20230712	164.8	166.4	163.3	164.05	175139	164.05	down	down	correct
534976.BSE	V-Mart Retail Limited	20230712	2209.45	2243.6	2188	2222.5	1469	2222.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230712	2.56	3.28	2.56	2.93	14198	2.93	up	up	correct
535205.BSE	Mystic Electronics Limited	20230712	3.25	3.25	3.25	3.25	0	3.25
535279.BSE	Bothra Metals and Alloys Limited	20230712	3.7	3.7	3.7	3.7	4000	3.7
535322.BSE	Repco Home Finance Limited	20230712	317.85	318.05	306	309.6	40764	309.6	down	down	correct
535601.BSE	Sreeleathers Limited	20230712	207.7	209.75	203.85	206.35	2224	206.35	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230712	842	843.5	827	829.5	6863	829.5	down	up	incorrect
535620.BSE	Binny Mills Limited	20230712	110.25	116.45	110.2	110.55	192	110.55	up	up	correct
535621.BSE	S V Global Mill Limited	20230712	66	66.05	66	66.03	335	66.03	up	up	correct
535648.BSE	Just Dial Limited	20230712	748.05	811.95	748.05	776.55	54402	776.55	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230712	16.28	17.89	15.8	16.91	14765	16.91	up	up	correct
535667.BSE	India Finsec Limited	20230712	32.01	32.03	32.01	32.01	500	32.01
535693.BSE	Brahmaputra Infrastructure Limited	20230712	42.95	42.95	39.98	41	72447	41	down	down	correct
535754.BSE	Orient Cement Limited	20230712	138.05	140.9	137	140.45	90960	140.45	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230712	124.1	125.5	123.1	123.65	616999	123.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230712	4.59	4.91	4.59	4.8	29207	4.8	up	up	correct
536565.BSE	Trimurthi Limited	20230712	8.55	9.44	8.55	9.44	1001	9.44	up	up	correct
536672.BSE	VCU Data Management Limited	20230712	5.79	6.14	5.79	5.94	27334	5.94	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230712	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230712	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230712	539.05	555	535.05	554.3	4085	554.3	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230712	12.07	12.07	11.5	11.63	8889	11.63	down	down	correct
536965.BSE	B. P. Capital Limited	20230712	6.65	6.65	6.65	6.65	0	6.65
537069.BSE	Arnold Holdings Ltd	20230712	22.3	22.3	21.65	22.14	1930	22.14	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230712	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230712	223.1	223.1	211.95	213.2	12803	213.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230712	88.17	90.76	88	88.42	8237	88.42	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230712	2.05	2.05	2.05	2.05	0	2.05
537669.BSE	Laxmipati Engineering Works Limited	20230712	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230712	141	141	138.25	139.9	5312	139.9	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230712	273.6	275.15	268.15	271.7	1928	271.7	down	down	correct
537820.BSE	Viji Finance Limited	20230712	1.74	1.75	1.71	1.74	15973	1.74
538081.BSE	Haria Apparels Limited	20230712	4.23	4.23	3.92	4.15	6727	4.15	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230712	72.4	73.9	72.1	72.1	145	72.1	down	down	correct
538119.BSE	R & B Denims Limited	20230712	28.49	28.49	28	28.01	13436	28.01	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230712	0.5	0.51	0.49	0.51	538967	0.51	up	up	correct
538212.BSE	Sharp Investments Limited	20230712	0.86	0.86	0.85	0.86	318048	0.86
538268.BSE	Wonderla Holidays Limited	20230712	562	572.5	560.35	569.4	7721	569.4	up	up	correct
538402.BSE	SPS Finquest Limited	20230712	82.25	82.25	78.03	78.03	251	78.03	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230712	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230712	0.48	0.48	0.48	0.48	0	0.48
538446.BSE	Moneyboxx Finance Limited	20230712	156.75	161	156.1	160.1	7194	160.1	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230712	2.39	2.51	2.39	2.47	6176	2.47	up	up	correct
538476.BSE	Capital Trade Links Limited	20230712	20.7	20.79	19.51	20.16	4453	20.16	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230712	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230712	18.5	18.5	18.5	18.5	0	18.5
538540.BSE	Ramchandra Leasing and Finance Limited	20230712	0.79	0.79	0.75	0.78	18552	0.78	down	down	correct
538564.BSE	James Warren Tea Limited	20230712	241	242.6	241	241.9	2850	241.9	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230712	479.1	481.05	475.1	477.95	4086	477.95	down	down	correct
538597.BSE	TTI Enterprise Limited	20230712	11.76	12.2	11.52	11.99	15332	11.99	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230712	16.83	16.83	16.67	16.67	3739	16.67	down	down	correct
538607.BSE	Toyam Industries Limited	20230712	10.82	10.82	10.12	10.33	526261	10.33	down	down	correct
538611.BSE	Real Touch Finance Limited	20230712	18.5	18.58	16.82	18.5	47129	18.5
538635.BSE	Snowman Logistics Limited	20230712	44.53	46	44.53	45.25	78694	45.25	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230712	12.25	12.25	12.21	12.21	3000	12.21	down	up	incorrect
538653.BSE	Ejecta Marketing Limited	20230712	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230712	535.05	546.3	535.05	541.75	2615	541.75	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230712	33.21	35.19	33.21	35.03	628	35.03	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230712	8.25	8.25	7.6	7.91	4116	7.91	down	up	incorrect
538713.BSE	Atishay Limited	20230712	35	35	33.6	33.67	3090	33.67	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230712	70	70	70	70	0	70
538715.BSE	Dhabriya Polywood Limited	20230712	215.5	224	214	217.7	3931	217.7	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230712	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230712	357	357	348.3	350.35	9798	350.35	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230712	49	49	48	48	908	48	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230712	204	209.9	201.2	205.25	50206	205.25	up	down	incorrect
538770.BSE	Crane Infrastructure Limited	20230712	12.75	12.8	12.1	12.23	539	12.23	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230712	60.09	66.41	60.09	65.95	322282	65.95	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230712	17.31	17.89	17.05	17.44	51461	17.44	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230712	5.95	5.95	5.55	5.58	22270	5.58	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230712	267.5	278	260.3	273.85	4565	273.85	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230712	14.25	14.25	13.51	13.81	10433	13.81	down	down	correct
538817.BSE	Captain Pipes Limited	20230712	30.76	32.44	29.65	30.1	81348	30.1	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230712	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230712	600.3	602.85	594.4	596.95	13273	596.95	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230712	797	808.9	796	802.85	3187	802.85	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230712	52.9	53	49.85	52.5	26582	52.5	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230712	95.45	96.99	93.7	95.14	26029	95.14	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230712	242.9	247.25	241.2	246.85	335767	246.85	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230712	210	210	202.35	204.85	850	204.85	down	down	correct
538922.BSE	Cosyn Limited	20230712	33	34.37	31.28	32.01	8284	32.01	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230712	75.75	75.8	72.5	74.38	1160	74.38	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230712	1.41	1.41	1.41	1.41	0	1.41
538961.BSE	Genus Paper & Boards Limited	20230712	16.8	17.14	16.5	16.69	64793	16.69	down	down	correct
538962.BSE	Minda Corporation Limited	20230712	307.35	307.35	296.65	299.2	186035	299.2	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230712	816	816	816	816	5	816
538979.BSE	Greenlam Industries Limited	20230712	454.4	475.65	454.4	466.45	1957	466.45	up	up	correct
538987.BSE	Talbros Engineering Limited	20230712	594.95	609.5	585	589.95	13449	589.95	down	down	correct
539006.BSE	PTC Industries Limited	20230712	4369.95	4369.95	4128.4	4219.85	1368	4219.85	down	up	incorrect
539009.BSE	GBL Industries Limited	20230712	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230712	8	8	7.6	7.6	336	7.6	down	down	correct
539017.BSE	Star Housing Finance Limited	20230712	56.95	57.5	55.5	57.12	668147	57.12	up	up	correct
539032.BSE	Fraser and Company Limited	20230712	6.25	6.25	5.86	6.15	3212	6.15	down	down	correct
539041.BSE	SVP Housing Limited	20230712	75.05	79.5	73.75	78	160000	78	up	down	incorrect
539042.BSE	AGI Infra Limited	20230712	568	570	557.95	561.55	527	561.55	down	down	correct
539043.BSE	BKM Industries Limited	20230712	0.9	0.9	0.84	0.84	38138	0.84	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230712	23.68	24.35	23.6	23.6	37787	23.6	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230712	16.9	18	16.9	17.51	6051	17.51	up	up	correct
539113.BSE	Paul Merchants Limited	20230712	1762	1770.95	1715	1741.35	820	1741.35	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230712	16.78	16.79	16.65	16.79	821	16.79	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230712	696.05	742.3	696.05	735.8	28843	735.8	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230712	9.5	12.02	9.5	11.8	295951	11.8	up	up	correct
539132.BSE	Vegetable Products Limited	20230712	36.14	36.95	34.7	35.87	5293	35.87	down	down	correct
539141.BSE	UFO Moviez India Limited	20230712	82.99	83.28	78.5	78.93	26060	78.93	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230712	770.75	784.95	770.7	782.45	295	782.45	up	up	correct
539150.BSE	PNC Infratech Limited	20230712	349.95	356.5	345	346.1	29270	346.1	down	down	correct
539151.BSE	Arfin India Limited	20230712	34.9	34.9	32.7	33.45	174939	33.45	down	down	correct
539174.BSE	Helpage Finlease Limited	20230712	11.48	11.48	11.48	11.48	824	11.48
539176.BSE	Hawa Engineers Limited	20230712	107.75	117.5	107.75	115.75	1160	115.75	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230712	168	173.9	168	168.8	8053	168.8	up	up	correct
539196.BSE	Amba Enterprises Limited	20230712	79.9	79.98	77.04	78.06	78033	78.06	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230712	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230712	4.98	5.15	4.86	4.9	69948	4.9	down	down	correct
539217.BSE	Srestha Finvest Limited	20230712	1.12	1.15	1.1	1.11	131778	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230712	8.06	8.06	8.06	8.06	226206	8.06
539221.BSE	Sportking India Limited	20230712	846.05	852.55	835.35	840.75	1283	840.75	down	down	correct
539222.BSE	VMV Holidays Limited	20230712	161.3	173.7	159	162.35	124000	162.35	up	up	correct
539223.BSE	Ambition Mica Limited	20230712	4.66	4.66	4.66	4.66	0	4.66
539227.BSE	Loyal Equipments Limited	20230712	133.9	133.9	133.9	133.9	0	133.9
539228.BSE	Gala Global Products Limited	20230712	9.06	9.06	9.06	9.06	0	9.06
539229.BSE	Majestic Research Services and Solutions Limited	20230712	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230712	27.61	28.15	27.25	27.34	562	27.34	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230712	19.56	19.74	19.26	19.31	15464	19.31	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230712	17.6	17.6	16.42	16.75	13512	16.75	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230712	218	219.5	210	216.1	3029	216.1	down	down	correct
539276.BSE	Kaya Limited	20230712	325.6	344.05	325.6	334.95	2757	334.95	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230712	3.23	3.28	3.16	3.23	83041	3.23
539289.BSE	Majesco Limited	20230712	129.1	134.35	125.6	131.15	29848	131.15	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230712	24.1	24.45	23.2	23.72	19023	23.72	down	down	correct
539300.BSE	A.K. Spintex Limited	20230712	114	114	111.1	111.8	2761	111.8	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230712	350.05	358.05	348.85	350.05	4980	350.05
539302.BSE	Power Mech Projects Limited	20230712	3843.95	3893.65	3794.5	3813.2	3518	3813.2	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230712	35.43	35.44	34.1	34.22	39400	34.22	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230712	113.9	116.7	106.75	108.1	17864	108.1	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230712	57.5	58.8	57	58.38	43021	58.38	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230712	3.7	3.75	3.65	3.73	68327	3.73	up	up	correct
539353.BSE	Sal Automotive Limited	20230712	409.95	410	390	405	1209	405	down	down	correct
539354.BSE	Polyspin Exports Limited	20230712	52	53.79	51.6	51.6	1871	51.6	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230712	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230712	29.88	29.88	29.88	29.88	0	29.88
539399.BSE	Bella Casa Fashion & Retail Limited	20230712	182	184.3	170	177.5	2884	177.5	down	down	correct
539400.BSE	Mallcom (India) Limited	20230712	1089.5	1089.5	1034.85	1047.75	880	1047.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230712	52	52.9	51.26	51.76	4182	51.76	down	down	correct
539408.BSE	Kuber Udyog Limited	20230712	2.2	2.2	2.2	2.2	252	2.2
539428.BSE	Tejnaksh Healthcare Limited	20230712	74.49	74.49	69.75	70.88	4796	70.88	down	down	correct
539447.BSE	Beardsell Limited	20230712	28.93	28.93	28.55	28.93	17429	28.93
539448.BSE	InterGlobe Aviation Limited	20230712	2728.95	2743.55	2705.35	2726.7	9086	2726.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230712	116.4	116.4	115.3	116.15	5731	116.15	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230712	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230712	1.05	1.06	1.05	1.06	983693	1.06	up	up	correct
539479.BSE	GTV Engineering Limited	20230712	373.75	406.65	371.95	403.15	6047	403.15	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230712	106	107.9	104.35	105.4	3408	105.4	down	down	correct
539525.BSE	Navketan Merchants Limited	20230712	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230712	598	599.95	570	583.4	556	583.4	down	down	correct
539542.BSE	Lux Industries Limited	20230712	1492.6	1495.45	1476	1485.75	3287	1485.75	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230712	1026	1043.8	1024.25	1028.6	9758	1028.6	up	up	correct
539562.BSE	Kayel Securities Ltd	20230712	32.25	32.25	31.5	31.86	17626	31.86	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230712	4.5	4.5	4.08	4.1	6072	4.1	down	down	correct
539594.BSE	Mishtann Foods Limited	20230712	11.37	11.74	11.35	11.49	6928782	11.49	up	up	correct
539636.BSE	Precision Camshafts Limited	20230712	185.35	189.95	184.25	184.7	15359	184.7	down	down	correct
539658.BSE	TeamLease Services Limited	20230712	2411.2	2418.25	2391.5	2411	262	2411	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230712	67.99	67.99	62.06	64.9	895	64.9	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230712	1137.9	1144.75	1121.85	1126.25	5149	1126.25	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230712	64	64	59	62.9	124	62.9	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230712	163	165.05	163	163.95	4021	163.95	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230712	25.39	25.39	23.22	23.22	814	23.22	down	down	correct
539686.BSE	K.P. Energy Limited	20230712	377	378.65	367	374.45	116076	374.45	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230712	831	831	787	799.2	7423	799.2	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230712	24.06	24.66	23.85	24.28	3183	24.28	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230712	4.56	4.56	4.56	4.56	0	4.56
539785.BSE	Pudumjee Paper Products Limited	20230712	41.25	41.25	40.5	40.63	12444	40.63	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230712	320.6	324.3	318.6	321.8	2451	321.8	up	up	correct
539798.BSE	Umiya Tubes Limited	20230712	6.47	6.47	6.47	6.47	1583	6.47
539799.BSE	Bharat Wire Ropes Limited	20230712	192.85	197.35	188.35	195.95	50520	195.95	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20230712	5.05	5.07	5.05	5.05	719	5.05
539807.BSE	Infibeam Avenues Limited	20230712	15.32	15.5	15.15	15.18	707589	15.18	down	down	correct
539814.BSE	Le Lavoir Limited	20230712	61	62.5	58.2	62.4	779	62.4	up	down	incorrect
539835.BSE	Superior Finlease Limited	20230712	1.34	1.34	1.28	1.34	32990	1.34
539837.BSE	Raghav Productivity Enhancers Limited	20230712	1047	1049.7	1010	1022.1	9535	1022.1	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230712	139.7	144	136.5	143	155724	143	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230712	532.55	538	523.75	528.7	10363	528.7	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230712	410.75	417.8	410.75	416.8	24446	416.8	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230712	1916.85	1916.85	1880	1901.9	42	1901.9	down	down	correct
539884.BSE	Darshan Orna Limited	20230712	3.03	3.1	3.01	3.04	22793	3.04	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230712	5.3	5.58	5.3	5.55	501860	5.55	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230712	9.6	9.73	9.5	9.54	117676	9.54	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230712	1792.05	1842.35	1790	1797.95	1433	1797.95	up	up	correct
539963.BSE	Zeal Aqua Limited	20230712	6.76	6.83	6.7	6.71	75058	6.71	down	down	correct
539978.BSE	Quess Corp Limited	20230712	441.85	441.85	433.4	436.7	12232	436.7	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230712	2610.9	2610.9	2528.05	2600	26	2600	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230712	68.34	69.84	65	67.74	13397	67.74	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230712	251.95	255.15	248.7	251.45	23608	251.45	down	down	correct
540048.BSE	S.P. Apparels Limited	20230712	440.7	466	436.5	457.7	5399	457.7	up	up	correct
540064.BSE	Future Retail Limited	20230712	2.95	3	2.93	2.96	378548	2.96	up	up	correct
540073.BSE	BLS International Services Limited	20230712	216.55	220.45	212.5	219.9	106007	219.9	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230712	190.5	193.65	187	188.6	27095	188.6	down	down	correct
540083.BSE	TV Vision Limited	20230712	2.74	2.74	2.61	2.65	7866	2.65	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230712	2.72	2.99	2.72	2.99	4459	2.99	up	up	correct
540124.BSE	G N A Axles Limited	20230712	901.7	928	901.7	919.95	6211	919.95	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230712	139.95	140	135.1	135.1	2176	135.1	down	down	correct
540145.BSE	Valiant Organics Limited	20230712	508.95	514.7	502.25	505.6	1860	505.6	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230712	57.07	57.07	57	57	3000	57	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230712	34.15	34.7	33.75	34.58	10093	34.58	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230712	606.4	621.4	606.4	611.35	30508	611.35	up	down	incorrect
540203.BSE	Sheela Foam Limited	20230712	1188.55	1197.9	1164.2	1167.65	4204	1167.65	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230712	12.46	12.88	12.38	12.6	7125	12.6	up	up	correct
540212.BSE	TCI Express Limited	20230712	1501.05	1534.2	1501.05	1522.6	1690	1522.6	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230712	356.8	361.7	352.35	352.75	37088	352.75	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230712	49.48	51	40.09	46.43	3106251	46.43	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230712	642.1	642.1	642.1	642.1	1479	642.1
540376.BSE	Avenue Supermarts Limited	20230712	3827.6	3850	3789.25	3800.9	285521	3800.9	down	down	correct
540401.BSE	Maximus International Limited	20230712	16.21	16.87	16.04	16.15	70990	16.15	down	up	incorrect
540403.BSE	CL Educate Limited	20230712	69.19	69.95	68	68.4	11324	68.4	down	down	correct
540497.BSE	S Chand and Company Limited	20230712	202.3	212.65	202.3	205.8	18867	205.8	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230712	60.5	60.7	59.35	59.64	457226	59.64	down	down	correct
540544.BSE	PSP Projects Limited	20230712	743.7	743.7	725.75	727.4	1852	727.4	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230712	11.97	11.99	11.5	11.74	35022	11.74	down	down	correct
540575.BSE	Star Cement Limited	20230712	148.5	149.95	143.95	145	14682	145	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230712	219.85	219.85	191	204.95	11798	204.95	down	down	correct
540595.BSE	Tejas Networks Limited	20230712	746.3	750	730.6	736.8	52326	736.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230712	716	717	692.5	696.8	5036	696.8	down	down	correct
540615.BSE	7NR Retail Limited	20230712	0.7	0.72	0.69	0.71	1413522	0.71	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230712	49.96	51.04	49.65	50.48	62895	50.48	up	down	incorrect
540648.BSE	Palash Securities Limited	20230712	102	109.75	102	108.5	375	108.5	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230712	535	548	531.65	540.8	12764	540.8	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230712	412.2	415.75	410.85	414.95	1600	407.95	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230712	38	38	38	38	0	38
540673.BSE	SIS Limited	20230712	431.05	441.55	431	435.95	2413	435.95	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230712	647.7	662.7	634	642.15	288819	642.15	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230712	509.9	515.55	505.45	515.2	41	515.2	up	up	correct
540680.BSE	KIOCL Limited	20230712	187.65	188	185	186.1	5159	186.1	down	down	correct
540686.BSE	Smruthi Organics Limited	20230712	125.9	127.95	120.55	125.2	9803	125.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230712	209.85	216.15	209.1	214.25	7193	214.25	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230712	22.2	22.48	21.45	21.69	10230	21.69	down	down	correct
540704.BSE	Matrimony.com Limited	20230712	619.6	631.85	613.2	629.1	728	629.1	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230712	3.39	3.55	3.34	3.48	2213604	3.48	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230712	211.95	224.55	204.05	223	184656	223	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230712	34.49	34.49	31.31	31.31	15000	31.31	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230712	1349.95	1366.15	1333.95	1360.55	8223	1360.55	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230712	1287.05	1306.05	1287.05	1300.2	8556	1300.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20230712	796.45	803	790	799.6	1030	799.6	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230712	66.25	68.5	64.5	66.76	3784	66.76	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230712	41.89	41.89	41.89	41.89	6750	41.89
540735.BSE	IRIS Business Services Limited	20230712	77.4	78	77.4	78	2544	78	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230712	399.8	399.8	384	392.05	10666	392.05	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230712	467.75	472.4	461.8	462.15	7989	462.15	down	down	correct
540749.BSE	MAS Financial Services Limited	20230712	764.35	775	750	753.85	1656	753.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230712	124	124.55	123	123.55	545039	123.55	down	down	correct
540755.BSE	General Insurance Corporation of India	20230712	189.1	189.75	186	186.9	79382	186.9	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230712	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230712	390	412.2	388.05	410	5448	410	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230712	381.05	384.6	379.45	380	14476	377.4768	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230712	118.55	120.45	117.5	117.7	33671	117.7	down	down	correct
540775.BSE	Khadim India Ltd	20230712	223	228	221.9	222.6	12989	222.6	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230712	410	431	407.5	416.4	15013	416.4	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230712	675	677.35	669.6	671.55	376079	671.55	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20230712	3.35	3.35	3.15	3.18	41552	3.18	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230712	87	91	87	91	50	91	up	down	incorrect
540797.BSE	Shalby Ltd.	20230712	176.5	185.75	176.5	179.95	19137	179.95	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230712	25.64	25.64	25.64	25.64	10123	25.64
540824.BSE	Astron Paper & Board Mill Ltd.	20230712	24.6	25.51	24.6	24.96	15649	24.96	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230712	50.24	50.61	49.75	50.61	82386	50.61	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230712	2238	2248.55	2214.45	2233.55	5803	2233.55	down	down	correct
540937.BSE	Medico Remedies Ltd	20230712	70	74.7	69.79	74.31	13718	74.31	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230712	15.39	15.39	14	14.32	116492	14.32	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230712	313	315.65	308.65	310.15	41875	310.15	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230712	13590	13590	13300	13300	13	13300	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230712	879	884.95	868.5	874.15	3287	874.15	down	down	correct
541083.BSE	Inflame Appliances Limited	20230712	595	599.85	584	588.05	6500	588.05	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230712	420	434.9	410.1	423.95	4496	423.95	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230712	1230.05	1267	1200	1225.8	84366	1225.8	down	down	correct
541144.BSE	Active Clothing Co Limited	20230712	49.3	50.92	46.12	50.5	907	50.5	up	up	correct
541153.BSE	Bandhan Bank Limited	20230712	223.85	224.05	220.6	221.6	548752	221.6	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230712	368.8	368.8	349.8	356.8	14297	356.8	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230712	323.85	328	315.05	317.65	182513	317.65	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230712	52.6	53.2	51.86	52.39	5743	52.39	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230712	91.61	92.88	91.6	92.63	328694	92.63	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230712	321.45	321.45	308.65	308.65	793	308.65	down	up	incorrect
541301.BSE	Orient Electric Limited	20230712	258.6	259.75	252.6	257.8	5797	257.8	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230712	326	326	325.8	325.8	2000	325.8	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230712	153.15	157	151.05	155.95	10854	155.95	up	up	correct
541352.BSE	Megastar Foods Limited	20230712	308.6	316	302	308.15	2388	308.15	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230712	104.8	104.9	102	102.75	24004	102.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20230712	962.25	970.95	950	954.55	31263	954.55	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230712	378.65	382.8	375.4	379.1	13246	379.1	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230712	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230712	383.05	397.9	383.05	394.65	74890	394.65	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230712	4720	4750.95	4663.9	4677.75	1439	4677.75	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230712	50	50	48.06	48.06	120	48.06	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230712	421.8	423.4	416	416.45	8225	416.45	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230712	1290.05	1306.75	1276.05	1292.25	3924	1292.25	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230712	215	220	206	213.95	19908	213.95	down	down	correct
541956.BSE	Ircon International Limited	20230712	82	83.59	81.35	81.53	420696	81.53	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230712	569.85	569.85	566	568.25	416	568.25	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230712	1699	1770.8	1680	1727	1683	1727	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230712	618.9	624	605	611.9	156318	611.9	down	down	correct
542012.BSE	A-1 Acid Limited	20230712	354.9	356	353.85	355.75	48511	355.75	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230712	132.65	140.5	132.6	138.6	850	138.6	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230712	21	21.5	20.05	20.69	6124	20.69	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230712	409	420.95	409	414.85	5803	414.85	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230712	2.28	2.33	2.13	2.15	23709	2.15	down	down	correct
542231.BSE	Nila Spaces Limited	20230712	3.89	3.89	3.57	3.7	114458	3.7	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230712	68.05	71.89	67.75	69.43	4354	69.43	up	up	correct
542333.BSE	RPSG Ventures Limited	20230712	437	445	431.2	432.5	3815	432.5	down	down	correct
542351.BSE	Gloster Limited	20230712	749	749	740.05	741.15	1230	741.15	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230712	91.65	92.28	88	91.1	8112	91.1	down	down	correct
542383.BSE	Ritco Logistics Limited	20230712	190.1	194.5	185	189.65	2308	189.65	down	down	correct
542399.BSE	Chalet Hotels Limited	20230712	457.95	459.55	449.05	458.05	8575	458.05	up	up	correct
542460.BSE	The Anup Engineering Limited	20230712	1973.9	1973.9	1905	1912.25	3286	1912.25	down	down	correct
542484.BSE	Arvind Fashions Limited	20230712	348.3	359	347.25	356	5492	356	up	up	correct
542597.BSE	MSTC Limited	20230712	365.65	380.25	362.5	374.05	54982	374.05	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230712	302	302.6	296.2	299.21	17169	299.21	down	down	correct
542627.BSE	Chandni Machines Limited	20230712	11.99	12.2	11.66	12.2	6052	12.2	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230712	121.15	122.25	119.35	120.65	1891119	120.65	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230712	1453.9	1456.95	1424.55	1449.3	9803	1449.3	down	down	correct
542651.BSE	KPIT Technologies Limited	20230712	1050.05	1068.35	1050.05	1064.85	27194	1064.85	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230712	3.11	3.12	3.06	3.09	2408784	3.09	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230712	1612.05	1614.35	1577.9	1608.8	5027	1608.8	down	down	correct
542667.BSE	White Organic Retail Limited	20230712	8.6	8.6	8.06	8.15	56455	8.15	down	down	correct
542669.BSE	BMW Industries Ltd.	20230712	30.15	30.15	29.16	29.49	14125	29.49	down	down	correct
542684.BSE	Prakash Pipes Limited	20230712	181	187.5	179.45	185.8	9476	185.8	up	up	correct
542685.BSE	Digicontent Limited	20230712	14.61	14.63	14.61	14.63	113	14.63	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230712	36.85	37.85	36.28	37.43	2304	37.43	up	up	correct
542725.BSE	SBC Exports Ltd.	20230712	20.09	20.99	19.55	20.53	17835	20.53	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230712	158.55	160.8	155.7	156.45	3685	156.45	down	down	correct
542752.BSE	Affle India Ltd.	20230712	1080	1080	1055	1057.5	5918	1057.5	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230712	726.4	764	709.85	760.05	22471	760.05	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230712	287.1	292	285.85	286.55	18064	286.55	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230712	490.3	505.15	490.3	502.2	407306	502.2	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230712	61.75	63.72	61.75	62.95	21342	62.95	up	up	correct
542774.BSE	APM Finvest Ltd.	20230712	49.85	50.2	48.1	48.85	35988	48.85	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230712	2749.5	2767.4	2675	2696.3	17699	2696.3	down	down	correct
542850.BSE	Goblin India Ltd.	20230712	48.5	48.5	47.05	47.05	6000	47.05	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230712	1396.15	1420	1372	1374.4	12503	1374.4	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230712	16.51	16.79	16.31	16.41	748149	16.41	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230712	13.07	13.9	13	13.07	10533	13.07
542865.BSE	Anuroop Packaging Ltd.	20230712	27.56	27.56	26.19	26.5	4393	26.5	down	down	correct
542867.BSE	CSB Bank Ltd.	20230712	296	300.2	292.5	297.1	41286	297.1	up	up	correct
543282.BSE	Niks Technology Limited	20230712	250	250	250	250	600	250
570001.BSE	Tata Motors Limited	20230712	338.55	344.9	335	336.5	404370	336.5	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230712	1055.05	1084	1055.05	1068.1	10350	1068.1	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230712	734.95	737.55	729.4	732.25	12182	732.25	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230712	163.85	170	163	165.05	5745	165.05	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230712	9296	9330.65	9155.05	9185.35	143	9185.35	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230712	2	2.15	2	2.14	113543	2.14	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230712	477.95	478.75	466.6	470.2	60091	470.2	down	down	correct
590025.BSE	Ginni Filaments Limited	20230712	28.01	28.75	28.01	28.24	5503	28.24	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230712	70	70.12	68.15	68.45	100665	68.45	down	down	correct
590031.BSE	De Nora India Limited	20230712	1900	1935.4	1880	1900.75	3782	1900.75	up	up	correct
590051.BSE	Saksoft Limited	20230712	316.4	320.1	312.2	314.55	36034	314.55	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230712	110.95	112.45	110.45	110.55	15492	110.55	down	down	correct
590071.BSE	Sundaram Finance Limited	20230712	2620.8	2631.7	2600.45	2625.05	783	2625.05	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230712	408.9	435.55	381.15	414.65	5245	414.65	up	up	correct
590073.BSE	Wheels India Limited	20230712	800	817.15	795	805.65	5734	805.65	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230712	144.7	144.7	138.2	139.3	11645	139.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230712	50	50.03	49.91	49.96	2077	49.96	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230712	80.91	80.91	78.5	79.26	35728	79.26	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230712	410	431	407.5	416.4	15013	416.4	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230712	450.05	457.5	448.65	455.6	152983	455.6	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230712	1568.95	1570.5	1536.65	1548.65	13068	1548.65	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230712	28	28.44	27.99	27.99	294	27.99	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230712	23698.85	23700	23523.8	23555.75	411	23555.75	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230712	107.2	107.2	99	102.88	31560	102.88	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230712	608.2	644.5	601.75	611.3	80028	611.3	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230712	1267	1279	1240	1249	2824	1249	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230712	2426.05	2432	2381	2388.85	75466	2388.85	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230712	731	732.15	722	724.1	172224	724.1	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230712	244.75	245.5	239.75	240.8	188097	240.8	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230712	751.05	760	744.15	752.7	30065	752.7	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230712	1.56	1.63	1.56	1.57	82602	1.57	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230712	27.5	28.5	27.5	28.5	3200	28.5	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230712	93	93.75	91.26	91.44	8455	91.44	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230712	285.55	287.95	283.1	284.75	15209	284.75	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230712	2.11	2.13	2.08	2.1	414996	2.1	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230712	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230712	383.5	383.5	367.55	370.4	2814	370.4	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230712	8.3	8.35	8.15	8.23	102272	8.23	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230712	2680.05	2760	2680.05	2721.85	1146	2721.85	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230712	845	856.6	836	846.8	3704	846.8	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230712	76.86	78.5	76.86	77.54	2618	77.54	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230712	15.95	16.58	15.83	16.03	3388343	16.03	up	up	correct
AMAL.BSE	Amal Ltd	20230712	282.15	309.9	282.15	305.95	11624	305.95	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230712	689.95	703	681.65	699.8	93373	699.8	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230712	68.1	71.99	68	69.6	2570	69.6	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230712	1.98	2.05	1.98	2.01	35792	2.01	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230712	25.39	26.15	24.98	25.21	82301	25.21	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230712	23.7	23.7	22.62	22.72	6520	22.72	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230712	7.6	8	7.6	8	82	8	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230712	3400	3500	3397	3483.55	4801	3483.55	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230712	58.05	58.83	56.1	56.68	38413	56.68	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230712	30.95	34.15	30.95	34.15	5937	34.15	up	up	correct
ARFIN.BSE	Arfin India Limited	20230712	33.68	33.68	33.68	33.68	174939	33.68
ARMANFIN.BSE	Arman Financial Services Limited	20230712	2255.65	2260	2193.7	2222.25	720	2222.25	down	down	correct
ARVIND.BSE	Arvind Limited	20230712	139.85	139.85	135.7	136.45	46399	136.45	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230712	21.6	22.98	21.11	21.69	82700	21.69	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230712	5.08	5.08	5.08	5.08	0	5.08
ASHRAM.BSE	Ashram Online.com Limited	20230712	4.31	4.31	4.31	4.31	1169	4.31
ASIANPAINT.BSE	Asian Paints Limited	20230712	3400.65	3413.85	3363	3407.2	20368	3407.2	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230712	47.56	48.09	47	47.44	110563	47.44	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230712	543.85	543.85	524	526.2	7339	526.2	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230712	1781.45	1845.1	1775.15	1839.85	67419	1839.85	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230712	5.75	5.75	5.75	5.75	0	5.75
ATUL.BSE	Atul Auto Ltd	20230712	6535.1	6619.65	6535.1	6570.9	1557	6545.7899	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230712	80.88	81.06	78.3	79.26	8785	79.26	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230712	955.45	957.65	947	949.95	108936	949.95	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230712	4903.1	4935	4870	4878.15	3433	4878.15	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230712	1227.85	1240.1	1206.9	1210	1926	1210	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230712	1595	1605.6	1581.25	1592.3	61312	1592.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230712	16.76	17.35	16.76	17.03	3668889	17.03	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230712	7180	7470	7180	7393.4	3428	7393.4	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230712	7471	7507.5	7400	7430.8	73919	7430.8	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230712	43.2	43.67	42.95	43.18	13253	43.18	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230712	2325.05	2422.9	2325.05	2399.4	8291	2399.4	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230712	318.95	318.95	310.55	312.6	14736	312.6	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230712	176	179.5	175.1	179.5	342	179.5	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230712	46.51	47.4	46.21	46.85	13680	46.85	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230712	1.17	1.17	1.14	1.16	270657	1.16	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230712	433.9	438	425	432	5498	432	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230712	602	615	599.05	601.3	705	601.3	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230712	28.44	31.1	28.44	30	562	30	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230712	11.95	12.36	11.66	12.33	7939	12.33	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230712	891.65	895.25	882.95	888.55	64835	888.55	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230712	56.5	59	54.05	58.79	198	58.79	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230712	157.4	157.4	154	155.1	13866	155.1	down	down	correct
BIOCON.BSE	Biocon Limited	20230712	253.6	262.15	253.6	259.15	153268	259.15	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230712	45.6	45.71	45.14	45.25	1920	45.25	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230712	138.6	139.95	138.15	139.1	11848	139.1	up	down	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230712	412	414.8	412	412.25	8627	412.25	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230712	60	66	55.5	56.17	118424	56.17	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230712	73.03	75	73.03	73.65	24774	73.65	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230712	485.2	493.85	482.55	484.4	11049	484.4	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230712	19200.05	19550	19200.05	19525.7	322	19240.0904	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230712	390.9	392.55	385.1	386.1	40853	386.1	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230712	30.2	31.35	30.2	30.68	6374	30.68	up	up	correct
BSOFT.BSE	BSOFT	20230712	346	346	346	346	112370	346
BURGERKING.BSE	Burger King India Limited	20230712	110.65	113.05	110.65	112.15	29943	112.15	up	down	incorrect
CANBK.BSE	Canara Bank	20230712	333.05	336.15	330.4	331.25	119397	331.25	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230712	133.65	137.6	133.15	134.15	298704	134.15	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230712	6.96	7.14	6.75	6.83	16100	6.83	down	down	correct
CEATLTD.BSE	CEAT Limited	20230712	2463	2591	2457.5	2487.15	69107	2487.15	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230712	5.78	5.88	5.7	5.75	66667	5.75	down	down	correct
CESC.BSE	CESC Limited	20230712	75	75.11	74.3	74.48	94575	74.48	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230712	760	804.95	760	780	116848	780	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230712	357.5	363	355.25	360	2492	360	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230712	167	170.75	167	169.5	20523	169.5	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230712	131.55	134.85	131.5	133.6	5522	133.6	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230712	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230712	2.66	2.66	2.66	2.66	2106	2.66
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230712	1135.95	1151.95	1121.2	1149	37922	1149	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230712	13.72	13.77	13.1	13.36	6925	13.36	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230712	23.62	24	23.01	24	728	24	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230712	1809.95	1809.95	1781	1797.3	11695	1797.3	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230712	4.55	4.67	4.43	4.57	589735	4.57	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230712	20.7	21.79	20.7	21.17	28305	21.17	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230712	76.46	79.25	76.46	77.82	50309	77.82	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230712	35.97	35.99	34.8	35.71	9050	35.71	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230712	23.5	23.5	23.5	23.5	1607	23.5
CSL.BSE	Continental Securities Limited	20230712	8.33	8.33	7.4	7.52	10549	7.52	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230712	78.58	78.58	74	76.12	227	76.12	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230712	129.9	129.9	128.15	128.5	186622	128.5	down	down	correct
CYIENT.BSE	Cyient Limited	20230712	1449	1449	1400.05	1411.05	29989	1411.05	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230712	582.05	585.5	578.85	584.15	47539	584.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230712	43.35	43.9	43.09	43.9	330	43.9	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230712	617.85	619.2	603.5	609.25	19332	609.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230712	125.7	128.8	125.7	127.7	43250	127.7	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230712	14.33	15.04	13.62	15.04	13311	15.04	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230712	50.04	50.7	49.86	49.86	1042	49.86	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230712	717.3	752	717.3	729	1720	729	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230712	44	45.24	43.9	44.44	10694	44.44	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230712	372.85	372.85	372.85	372.85	2742	372.85
DONEAR.BSE	Donear Industries Limited	20230712	101.49	103.55	99.1	99.86	17162	99.86	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230712	5111.45	5198.85	5111.45	5188.35	4464	5188.35	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230712	250.7	250.7	250.7	250.7	3	250.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230712	514.9	514.9	501.05	503.25	4443	503.25	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230712	6.42	6.42	6.42	6.42	500	6.42
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230712	90.02	90.02	90.02	90.02	167597	90.02
DYNAMIND.BSE	Dynamic Industries Limited	20230712	59	62	58	59.27	3950	59.27	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230712	289.1	289.1	289.1	289.1	3032	289.1
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230712	4.75	4.8	4.11	4.37	211205	4.37	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230712	212.35	222	212.35	214.5	172672	214.5	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230712	121.4	122.95	119	119.65	71769	119.65	down	down	correct
EMAMILTD.BSE	Emami Limited	20230712	425	425	425	425	7511	425
EMKAY.BSE	Emkay Global Financial Services Limited	20230712	76	78.9	75.47	77.02	10322	77.02	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230712	1718.95	1732	1667	1693.6	1948	1693.6	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230712	17.45	17.95	17.15	17.41	9690	17.41	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230712	120.5	124.55	119.55	121.4	767326	121.4	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230712	17.6	17.69	16.03	16.67	318	16.67	down	down	correct
ESCORTS.BSE	Escorts Limited	20230712	2291.05	2337.95	2291.05	2319.1	18682	2319.1	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230712	11.8	11.89	11.35	11.89	5480	11.89	up	up	correct
ESTER.BSE	Ester Industries Limited	20230712	110.35	110.85	108	108.65	11991	108.65	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230712	340.15	343.85	335.15	335.75	2702	335.75	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230712	127.95	134.65	126.1	129.9	5812	129.9	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230712	0.79	0.81	0.79	0.81	270696	0.81	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230712	4.9	4.9	4.6	4.72	5017	4.72	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230712	38.98	39	38.05	38.05	9000	38.05	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230712	109.2	111.15	109	110.6	301695	110.6	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230712	582.5	586	576.55	582.75	1557	582.75	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230712	1046.1	1066.95	1042.15	1057.15	2531	1057.15	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230712	390.05	399	383.4	394.9	1539	394.9	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230712	3.33	3.74	3.33	3.33	31000	3.33
GCMSECU.BSE	GCM Securities Limited	20230712	1.85	2.14	1.78	1.81	204200	1.81	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230712	3.45	3.49	3.37	3.39	234582	3.39	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230712	164.8	178	161.6	172.35	166681	172.35	up	up	correct
GEPIL.BSE	GE Power India Limited	20230712	156.95	159.2	155.95	156.6	10588	156.6	down	down	correct
GHCL.BSE	GHCL Limited	20230712	527.35	528.1	511.95	517.85	19951	517.85	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230712	96.1	99.4	96.1	96.9	4191	96.9	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230712	91	91	89	89.65	2526	89.65	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230712	71.89	76	68.65	73.97	6464	73.97	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230712	34.99	35.78	33	35.78	25659	35.78	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230712	167.4	172.2	167.4	170.7	219129	170.7	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230712	93.99	97.96	93.99	94.26	7714	94.26	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230712	498.75	499.4	492.85	497.4	3553	497.4	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230712	113.7	113.7	113.7	113.7	0	113.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230712	36.85	36.85	36.85	36.85	0	36.85
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230712	106.05	107.3	105.45	105.65	16267	105.65	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230712	41.21	42.45	41.01	41.01	1150	41.01	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230712	130	131.05	129.3	129.75	8599	129.75	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230712	102.2	105.35	101.7	102.1	3998	102.1	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230712	123	123.35	121.45	122.1	98334	122.1	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230712	111.65	113.4	111.1	111.55	11265	111.55	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230712	140.5	142.25	138.7	139.1	127728	139.1	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230712	299.95	299.95	293.75	296.1	15994	296.1	down	down	correct
GSS.BSE	GSS Infotech Limited	20230712	184.5	184.55	182.5	183.05	3824	183.05	down	down	correct
GTL.BSE	GTL Limited	20230712	7.21	7.74	7.19	7.57	313343	7.57	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230712	0.8	0.81	0.78	0.79	15339420	0.79	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230712	3926.05	3936.8	3817.4	3843.1	52432	3843.1	down	down	correct
HALDER.BSE	Halder Venture Limited	20230712	258.35	266	258	262.15	87	262.15	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230712	4.6	4.75	4.6	4.75	235	4.75	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230712	1.86	2.04	1.86	1.86	35296	1.86
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230712	6449.9502	6456	6400	6427.8999	529	6427.8999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230712	452.1	456.27	450.1	453.38	289	453.38	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230712	3.65	3.65	3.48	3.65	1699	3.65
HBLPOWER.BSE	HBL Power Systems Limited	20230712	162.95	170.75	162.2	166.75	453373	166.75	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230712	13.84	13.93	13.66	13.72	135029	13.72	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230712	1117.05	1124.15	1103	1110.05	73211	1110.05	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230712	2750.4	2777.5	2711.95	2729.95	0	2729.95	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230712	2283.25	2349.95	2283.25	2326.3	45022	2326.3	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230712	1655	1666	1627.2	1633	604441	1633	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230712	2.74	2.74	2.74	2.74	0	2.74
HEIDELBERG.BSE	HeidelbergCement India Limited	20230712	178.1	179.3	175.9	176.3	21195	176.3	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230712	3089.8	3111.45	3058.25	3075	19477	3075	down	down	correct
HIL.BSE	HIL Limited	20230712	2955	2979.4	2871.2	2911.25	1199	2911.25	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230712	424.55	427	422.2	424.65	59941	424.65	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230712	14.23	14.59	14.23	14.38	92441	14.38	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230712	13.17	13.17	13.17	13.17	0	13.17
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230712	218.4	220.7	209.7	211.75	60544	211.75	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230712	2685.05	2698	2642.65	2676.75	162957	2676.75	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230712	297.95	297.95	285.25	287.45	2641	287.45	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230712	60.55	62.97	60.55	62.3	3359	62.3	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230712	27.9	29.2	27.7	28.36	57560	28.36	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230712	43936.05	44100	43359.1	43600.45	198	43600.45	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230712	168.05	185.95	168.05	184.85	223228	184.85	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230712	131.1	135	131.1	133.25	438463	133.25	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230712	947.45	951.2	941.3	943.65	199706	943.65	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230712	588.25	601.6	588.25	596.8	21809	596.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230712	4.23	4.46	4.15	4.35	8796	4.35	up	down	incorrect
IDEA.BSE	Vodafone Idea Limited	20230712	7.38	7.43	7.31	7.36	16392801	7.36	down	down	correct
IFCI.BSE	IFCI Limited	20230712	12.88	13.15	12.73	12.81	2676180	12.81	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230712	377	379	364.6	377.4	16427	377.4	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230712	32.01	32.03	32.01	32.01	500	32.01
IIFL.BSE	IIFL Finance Limited	20230712	544.95	545.5	536.85	542.3	13941	542.3	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230712	2.8	2.8	2.8	2.8	423	2.8
IMPAL.BSE	India Motor Parts & Accessories Limited	20230712	794.85	810	766.3	773.05	2188	773.05	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230712	239.1	248	239.1	245.65	16381	245.65	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230712	34.58	38	34.58	37.78	11396	37.78	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230712	47.5	47.55	46.25	46.8	10290	46.8	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230712	3.58	3.65	3.5	3.5	101	3.5	down	up	incorrect
INDRENEW.BSE	Ind Renewable Energy Limited	20230712	14.4	14.4	14.4	14.4	6372	14.4
INDUSFINL.BSE	Indus Finance Limited	20230712	16.09	16.3	15.68	16.3	152	16.3	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230712	1374.95	1384.8	1350.55	1371.35	63317	1371.35	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230712	164.8	166.4	163.3	164.05	175139	164.05	down	down	correct
INFY.BSE	Infosys Limited	20230712	1329.1	1329.1	1329.1	1329.1	297715	1329.1
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230712	26.64	26.64	25.01	25.56	4113	25.56	down	down	correct
IOB.BSE	Indian Overseas Bank	20230712	26.46	27.14	26.35	26.72	2427961	26.72	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230712	98.2	99.26	97.7	97.9	1128562	97.9	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230712	383.95	383.95	372.4	373.9	21006	373.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20230712	1.75	1.78	1.67	1.69	171830	1.69	down	down	correct
ITC.BSE	ITC Limited	20230712	476.05	477.9	470.4	472.35	259189	472.35	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230712	167.35	170.1	164.8	169.25	92023	169.25	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230712	8.39	8.45	8.26	8.38	71775	8.38	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230712	24.71	24.71	23.56	23.59	10789	23.59	down	down	correct
IZMO.BSE	Izmo Ltd	20230712	195	197.7	190.5	191.75	2690	191.75	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230712	69.43	69.43	67.2	67.98	3942	67.98	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230712	85.67	86.5	84.93	85	5299	85	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230712	175	176.05	172.5	173.55	38645	173.55	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230712	45.56	47.35	44.5	47	8273	47	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230712	241	242.6	241	241.9	2850	241.9	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230712	4300	4300	4300	4300	0	4300
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230712	311.55	311.55	298.05	311.55	60376	311.55
JAYCH.BSE	Jayshree Chemicals Limited	20230712	7.44	7.52	6.7	6.82	40753	6.82	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230712	22.4	23	22.1	22.58	22403	22.58	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230712	90.4	90.58	89.6	89.9	3776	89.9	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230712	2.07	2.08	2.02	2.03	895046	2.03	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230712	5	5	4.86	4.86	1280	4.86	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230712	87.47	87.47	87.47	87.47	0	87.47
JHS.BSE	JHS Svendgaard Laboratories Limited	20230712	23.2	23.5	22.65	23.45	19958	23.45	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230712	314.7	332.75	312.55	330.6	105682	330.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230712	630	634	616.8	621.4	109922	621.4	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230712	388.95	388.95	374.3	376.45	4379	376.45	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230712	21.7	21.7	21.7	21.7	12285	21.7
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230712	42.06	43.2	41.84	42.03	335466	42.03	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230712	16	16	15.2	15.2	732	15.2	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230712	307.1	322.15	303.3	315.15	48045	315.15	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230712	313.05	317.35	311.5	312.45	19877	312.45	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230712	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230712	73.61	74.67	73.61	74.01	30291	74.01	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230712	8.28	8.34	8.15	8.24	1225142	8.24	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230712	6.07	6.14	6.01	6.04	13883150	6.04	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230712	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230712	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230712	375	375	361	370	48748	370	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230712	805	814.1	788.95	804.35	256413	804.35	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230712	18.5	18.5	18.5	18.5	0	18.5
JTEKTINDIA.BSE	JTEKT India Ltd	20230712	146.1	151.8	146.1	151.05	14406	151.05	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230712	482.05	484.9	479.05	479.65	17769	479.65	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230712	378.1	403.75	378.1	391.7	11326	391.7	up	up	correct
JYOTI.BSE	Jyoti Limited	20230712	41.23	41.23	41.23	41.23	0	41.23
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230712	1400.1	1410	1375	1386.4	10504	1386.4	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230712	438.05	450.45	438.05	441.3	3687	437.8361	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230712	1296.35	1339.3	1281	1320.25	11247	1320.25	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230712	551	561.9	549.4	558.25	15338	558.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230712	8.58	9.45	8.58	8.85	22081	8.85	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230712	248	257.95	242.05	245.65	8780	245.65	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230712	315	327.35	315	320.3	47581	320.3	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230712	80	80	72.2	74.23	927	74.23	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230712	106.55	108.4	104.6	105.6	6772	105.6	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230712	5.73	5.8	5.34	5.44	37313	5.44	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230712	128.05	129.85	124.6	125.7	83269	125.7	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230712	12200	12200	11610.0498	12000	26	12000	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230712	10.3	10.5	10	10.18	9118	10.18	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230712	26	26.04	23.6	25.93	205569	25.93	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230712	1.89	1.92	1.83	1.85	74504	1.85	down	down	correct
KCP.BSE	The KCP Limited	20230712	110	111	107.6	108.85	45144	108.85	down	down	correct
KDDL.BSE	KDDL Limited	20230712	1474	1474	1474	1474	2296	1474
KESARENT.BSE	Kesar Enterprises Limited	20230712	73.6	76.5	73.6	75.2	540	75.2	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230712	62.25	65.94	62.25	64.16	75797	64.16	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230712	95.03	96.4	93.1	93.1	600	93.1	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230712	58.3	61	57.01	58.93	8436	58.93	up	up	correct
KHODAY.BSE	Khoday India Limited	20230712	81.15	81.15	81.15	81.15	0	81.15
KHOOBSURAT.BSE	Khoobsurat Limited	20230712	1.22	1.23	1.17	1.2	171195	1.2	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230712	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230712	483.15	483.15	483.15	483.15	9063	483.15
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230712	684.25	686.6	673.9	682.35	21089	682.35	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230712	700	700	680.4	684.85	3696	684.85	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230712	187.2	193.9	187.2	191.05	14617	191.05	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230712	14.11	14.11	14.11	14.11	1	14.11
KLBRENG-B.BSE	Kilburn Engineering Limited	20230712	140.15	147	140.15	141.95	146038	141.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230712	25.76	26.7	25.76	26.3	8479	26.3	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230712	248.1	248.1	248.1	248.1	7125	248.1
KOCL.BSE	Kokuyo Camlin Ltd	20230712	2.3	2.3	2.16	2.3	58687	2.3
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230712	126.5	127.4	123.65	123.95	28008	123.95	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230712	399.3	399.3	382.65	385.2	13887	385.2	down	down	correct
KOPRAN.BSE	Kopran Limited	20230712	178.1	180.45	175.6	176.45	52301	176.45	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230712	1868.05	1890	1868.05	1878.5	59418	1878.5	up	up	correct
KRBL.BSE	KRBL Limited	20230712	351.25	353.4	345	348.2	20802	348.2	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230712	102	102	100	100	11343	100	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230712	18.79	18.79	18.79	18.79	1	18.79
KRITINUT.BSE	Kriti Nutrients Limited	20230712	59.38	59.38	59.38	59.38	48400	59.38
KRL.BSE	Kintech Renewables Limited	20230712	2227.1499	2227.1499	2227.1499	2227.1499	0	2227.1499
KSCL.BSE	Kaveri Seed Company Limited	20230712	565	571.95	557.65	559.9	3825	559.9	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230712	199.35	207.85	197.65	205.05	323812	205.05	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230712	70.58	70.58	69.32	69.71	1095	69.71	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230712	13669.45	13711.1	13420	13499.55	273	13499.55	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230712	1193.95	1199.15	1183.95	1194.95	1200	1194.95	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230712	76.45	77.99	76.45	77.54	319	77.54	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230712	11.1	11.38	11.1	11.12	28319	11.12	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230712	30.4	32.25	29.8	31.59	5616239	31.59	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230712	127	129.25	126.15	127.65	24563	127.65	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230712	2475	2486.7	2447.2	2453.4	46743	2453.4	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230712	4959	4985.2	4776.75	4814.65	35771	4814.65	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230712	84	84.39	83.25	83.57	7998	83.57	down	down	correct
LUPIN.BSE	Lupin Limited	20230712	928	943.1	915.6	940.25	60130	936.2081	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230712	4.54	4.54	4.54	4.54	4101	4.54
M&M.BSE	Mahindra & Mahindra Limited	20230712	1570	1579.5	1541.75	1569.4	34497	1553.121	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230712	329.95	329.95	323.2	324	71714	324	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230712	333	333.95	315.1	330.8	2906	330.8	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230712	170	179.95	167.1	174.4	12084	174.4	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230712	44.5	44.65	44.07	44.09	46	44.09	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230712	5.45	5.45	5.07	5.35	4315	5.35	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230712	31.98	32.59	31.76	31.99	1550623	31.99	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230712	483.6	489	479.75	486.85	3940	486.85	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230712	47	47.95	45.75	46.3	18382	46.3	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230712	67.01	67.35	66	66.23	80421	66.23	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230712	131.95	131.95	128.5	129.6	691764	129.6	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230712	19.04	19.5	18.63	19.08	20129	19.08	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230712	56.6	57.03	54.95	55.03	1737	55.03	down	down	correct
MARICO.BSE	Marico Limited	20230712	530.55	539.2	530.55	537.65	74744	537.65	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230712	9885	9952.1	9807.55	9836.2	18735	9836.2	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230712	620	621.55	611.5	614.5	18227	614.5	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230712	141.05	154.3	141.05	148.9	80094	148.9	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230712	9.94	9.95	9.1	9.89	8368	9.89	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230712	1576.65	1576.65	1576.65	1576.65	51689	1576.65
MEL.BSE	Meenakshi Enterprises Limited	20230712	15.32	15.7	15.32	15.32	399	15.32
METALFORGE.BSE	Metalyst Forgings Limited	20230712	2.63	2.85	2.62	2.62	17449	2.62	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230712	62.5	63.93	62	62.46	6067	62.46	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230712	826.95	831.65	816.85	828.35	12896	828.35	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230712	169.35	169.35	169.35	169.35	673	169.35
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230712	308.8	312	303.9	310.65	6486	310.65	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230712	8.3	8.87	8.03	8.08	7977	8.08	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230712	18.05	19.95	18.05	18.15	6514	18.15	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230712	22	23.5	22	22.4	796540	22.4	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230712	49	49.79	48.3	48.53	38260	48.53	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230712	25	27.25	25	25.03	143	25.03	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230712	998	1008.8	978.8	981.6	2182	981.6	down	down	correct
MPSLTD.BSE	MPS Limited	20230712	1100	1118	1098.1	1113.5	1728	1113.5	up	up	correct
MRF.BSE	MRF Limited	20230712	101850	102300	101688.2	102195.4	96	102195.4	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230712	8.45	8.8	8.45	8.73	82706	8.73	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230712	144.15	150.5	143.05	147.35	20897	147.35	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230712	46.75	46.75	46.1	46.5	1177	46.5	down	down	correct
NAM.BSE	Nam Securities Limited	20230712	57	57	56	56	12	56	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230712	378.95	378.95	366	367.45	17630	367.45	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230712	83.48	85	83.48	84.64	725563	84.64	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230712	1512	1541	1500	1517.7	2027	1517.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230712	4392.8	4472.55	4369.05	4459.85	3705	4459.85	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230712	147	147	146	146.6	4319	146.6	down	down	correct
NCC.BSE	NCC Limited	20230712	128.3	136.85	126.9	135.85	539196	135.85	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230712	4.9	4.9	4.9	4.9	100	4.9
NCLIND.BSE	NCL Industries Limited	20230712	205.65	207.3	203.3	204.75	27962	204.75	down	down	correct
NDL.BSE	Nandan Denim Limited	20230712	20.35	20.35	19.46	19.53	31630	19.53	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230712	15.05	15.05	14.49	14.49	129	14.49	down	up	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230712	22960	23096.9	22811.45	23056	1231	23056	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230712	55.46	56	55.42	55.79	1723	55.79	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230712	620.55	629.6	615	626.8	10592	626.8	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230712	22.95	22.95	20.35	21.38	2281	21.38	down	down	correct
NFL.BSE	National Fertilizers Limited	20230712	73.69	73.69	71.74	72.02	73183	72.02	down	down	correct
NHPC.BSE	NHPC Ltd	20230712	47	49.15	46.85	47.3	2433590	47.3	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230712	129.4	129.4	124.05	126	15541	126	down	down	correct
NILE.BSE	Nile Limited	20230712	765.25	784.85	765.25	779.7	3499	779.7	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230712	606.25	606.25	606.25	606.25	0	606.25
NITCO.BSE	NITCO Limited	20230712	18	21.7	18	21.7	365372	21.7	up	up	correct
NMDC.BSE	NMDC Limited	20230712	108.45	112.8	108.1	111.75	2664091	111.75	up	up	correct
NOCIL.BSE	NOCIL Limited	20230712	209.9	209.9	207.45	208.25	13759	208.25	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230712	11	11	10.26	10.99	115	10.99	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230712	13.07	13.07	13.07	13.07	300	13.07
NPRFIN.BSE	NPR Finance Limited	20230712	15.43	15.43	15.43	15.43	5346	15.43
NTCIND.BSE	ntc industries limited	20230712	77.7	77.7	75.15	76.3	2397	76.3	down	down	correct
NTPC.BSE	NTPC Limited	20230712	194	194.8	190.1	190.7	258224	190.7	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230712	118	123.35	118	122.95	2056	122.95	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230712	79.5	79.5	75	76.7	9073	76.7	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230712	3841.3	3841.3	3770.75	3804.95	1561	3804.95	down	down	correct
OIL.BSE	Oil India Limited	20230712	255.45	256.45	254.25	255.45	91082	255.45
OKPLA.BSE	OK Play India Limited	20230712	125.9	125.9	125.9	125.9	0	125.9
OLYMPTX.BSE	Olympia Industries Limited	20230712	105	105.01	96	99.14	3716	99.14	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230712	52.51	53.66	52.5	53	2593	53	up	up	correct
OMAXE.BSE	Omaxe Limited	20230712	49.3	49.65	49.02	49.14	34488	49.14	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230712	165.55	168.95	165.2	167.65	516372	167.65	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230712	76.44	81.76	73.21	78.5	171883	78.5	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230712	151.2372	151.2372	136.8798	148.5694	26529	148.5694	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230712	181.5	181.5	181.5	181.5	6434	181.5
ORGCOAT.BSE	Organic Coatings Limited	20230712	6.4	6.4	6.4	6.4	3	6.4
ORIENTBELL.BSE	Orient Bell Limited	20230712	531.25	552	525	540.8	928	540.8	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230712	830.65	852	830.65	835.05	1810	835.05	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230712	41.5	42.08	41.4	41.61	39914	41.61	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230712	4163.65	4225	4075	4160.5	5034	4160.5	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230712	1.14	1.14	1.14	1.14	0	1.14
ORTINLAABS.BSE	Ortin Laboratories Limited	20230712	21.05	21.45	20.45	21	3641	21	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230712	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230712	56.5	56.5	46.99	47.75	179423	47.75	down	down	correct
OTCO.BSE	OTCO International Ltd	20230712	5.06	5.47	5.02	5.02	1388	5.02	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230712	8.35	8.35	8.35	8.35	13640	8.35
PAGEIND.BSE	Page Industries Limited	20230712	36200.05	36415.2	35950	36000.3	674	36000.3	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230712	51.7	51.7	48.77	49.34	67561	49.34	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230712	7.65	7.88	7.65	7.67	62243	7.67	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230712	136.25	138.55	133.6	137.65	55052	137.65	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230712	82.9	82.9	76.5	77.99	8284	77.99	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230712	7.98	8.37	7.75	8.37	56227	8.37	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230712	293	303.3	282	296.9	24535	296.9	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230712	11.6	11.95	11.15	11.67	16758	11.67	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230712	32.64	32.64	32.64	32.64	482418	32.64
PECOS.BSE	Pecos Hotels and Pubs Limited	20230712	99.93	99.93	99.93	99.93	0	99.93
PEL.BSE	Piramal Enterprises Limited	20230712	935.05	977.5	935.05	968.3	82147	968.3	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230712	85.37	85.37	80.82	81.11	55566	81.11	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230712	227.95	230	225.65	227.1	775602	227.1	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230712	5087.8	5163.95	5076.15	5153.85	236	5153.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230712	70.71	72.8	68.51	70.01	1989	70.01	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230712	25.6	25.6	23.45	23.66	171	23.66	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230712	8.48	8.72	7.9	7.9	2919	7.9	down	down	correct
PIIND.BSE	PI Industries Limited	20230712	3678.3	3678.3	3678.3	3678.3	10222	3678.3
PMTELELIN.BSE	P.M. Telelinnks Limited	20230712	5.75	6.29	5.75	6.24	502	6.24	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230712	65	65.68	64.6	64.75	23923	64.75	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230712	102.5	102.5	102	102	81	102	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230712	254.4	254.75	251.1	252.3	106827	252.3	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230712	92.87	92.87	92.87	92.87	104275	92.87
PRESTIGE.BSE	Prestige Estates Projects Limited	20230712	596.95	596.95	582	586.2	14615	586.2	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230712	218	219.65	213.6	215.5	161715	215.5	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230712	18.78	20.37	18.78	19.99	2223	19.99	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230712	129.75	134.5	129.75	133.05	3011	133.05	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230712	25.15	26.1	25.15	25.56	32251	25.56	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230712	256.65	256.65	256.65	256.65	0	256.65
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230712	871.15	875	860.65	861.25	1546	861.25	down	down	correct
PVR.BSE	PVR Limited	20230712	1479	1479	1416	1419.35	40727	1419.35	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230712	50	50.03	49.91	49.96	2077	49.96	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230712	2.87	2.87	2.87	2.87	0	2.87
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230712	18.78	18.78	17.85	17.85	1579	17.85	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230712	66.42	66.42	66.42	66.42	0	66.42
RADICO.BSE	Radico Khaitan Limited	20230712	1345	1400	1342.75	1393.7	33232	1393.7	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230712	10.45	12.15	10.45	11.92	231736	11.92	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230712	535.35	544.8	525.2	526.8	130040	526.8	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230712	810.15	828	810.15	819.55	7312	819.55	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230712	13.94	13.95	13.66	13.73	2180321	13.73	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230712	36.75	39.1	36.75	38	14816	38	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230712	933.9	939.65	921.2	924	5663	924	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230712	3.78	4.16	3.78	4.16	971	4.16	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230712	289	290	282.05	286.85	477	286.85	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230712	3620	3800	3520	3627.95	21	3627.95	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230712	35.55	37.38	35.43	35.43	10055	35.43	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230712	878.85	894	874.5	876.9	5520	852.5525	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230712	193.7	199.75	191.95	197.45	4864924	197.45	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230712	1.8	1.97	1.8	1.88	3974	1.88	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230712	1.3	1.36	1.27	1.36	1593059	1.36	up	up	correct
RECLTD.BSE	REC Limited	20230712	170.95	170.95	168	168.95	573990	164.5026	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230712	10.49	10.49	10	10.31	4875	10.31	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230712	3.17	3.17	3	3.03	65710	3.03	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230712	904.3	904.3	904.3	904.3	21180	904.3
RELCAPITAL.BSE	Reliance Capital Limited	20230712	11.92	11.92	11.92	11.92	0	11.92
RELIABVEN.BSE	Reliable Ventures India Limited	20230712	10.3	10.7	10.3	10.6	6443	10.6	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230712	2769.85	2802.2	2762	2766.2	325221	2766.2	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230712	245.5	251.45	244	247.15	2234	247.15	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230712	674.1	708.75	661.25	699.2	14386	699.2	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230712	2.38	2.38	2.38	2.38	417725	2.38
ROSELABS.BSE	Roselabs Finance Limited	20230712	27.8	27.8	26.41	27.25	209	27.25	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230712	9.53	10.38	9.53	9.76	37	9.76	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230712	15.45	16.22	15.32	15.89	41184719	15.89	up	up	correct
RSCINT.BSE	RSC International Limited	20230712	4.03	4.03	4.03	4.03	156	4.03
RSDFIN.BSE	RSD Finance Limited	20230712	77	78.45	77	77.5	133	77.5	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230712	434.95	478	425	468.55	93539	468.55	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230712	119.75	122	118.05	119.75	17293	119.75
RUBFILA.BSE	Rubfila International Limited	20230712	74	74.69	73.3	73.79	39324	73.79	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230712	294.9	294.9	294.9	294.9	42339	294.9
SADBHAV.BSE	Sadbhav Engineering Limited	20230712	10.66	10.84	10.56	10.76	89637	10.76	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230712	105.05	105.05	105.05	105.05	55867	105.05
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230712	47.83	50.95	47.83	49.95	615	49.95	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230712	279.9	282.45	273.5	275.15	66	275.15	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230712	2.85	3.13	2.7	2.97	53870	2.97	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230712	151	151.9	148.55	149.05	2836	149.05	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230712	1195.5	1240	1178.05	1231.5	26056	1231.5	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230712	305.8	305.8	292.2	294.75	3794	294.75	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230712	580	582.7	570	576.75	25649	576.75	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230712	68.9	69.47	64.05	68.8	10382	68.8	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230712	6922.9	6968.65	6918.15	6929.85	398	6929.85	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230712	0.38	0.38	0.38	0.38	0	0.38
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230712	45.25	52	45.25	49.76	166890	49.76	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230712	839.95	845	824.15	838.85	27060	838.85	down	down	correct
SBIN.BSE	State Bank of India	20230712	589.9	594.5	587.95	589.05	352286	589.05	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230712	706.95	707.25	702.5	702.99	26474	702.99	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230712	102.75	102.8	100.7	101.55	117857	101.55	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230712	18.11	18.11	18.11	18.11	3011	18.11
SGL.BSE	STL Global Limited	20230712	14	14.05	13.65	13.79	2703	13.79	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230712	741.25	743.45	731.4	732.75	1996	732.75	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230712	31.85	31.85	31.85	31.85	0	31.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20230712	16.93	16.93	16.45	16.5	1363	16.5	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230712	12.76	12.76	12.76	12.76	633	12.76
SHILPAMED.BSE	Shilpa Medicare Limited	20230712	300	305.85	295.35	302.05	35615	302.05	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230712	414.5	416	400	404.25	18215	404.25	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230712	25.1	28	25.1	26.98	16191	26.98	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230712	70.5	70.5	70.5	70.5	0	70.5
SHKARTP.BSE	Shree Karthik Papers Limited	20230712	7.3	7.95	6.81	7.7	20004	7.7	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230712	23610.55	24344.2	23610.55	24273.15	639	24273.15	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230712	188.65	191.55	184.65	187.55	7950	187.55	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230712	30.6	33	30.05	33	588	33	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230712	372.85	373.05	360.45	361.7	99208	361.7	down	up	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230712	47.05	47.59	46.4	47.4	2450	47.4	up	up	correct
SILINV.BSE	SIL Investments Limited	20230712	321.4	321.4	316.15	316.15	87	316.15	down	down	correct
SITINET.BSE	SITI Networks Limited	20230712	0.89	0.89	0.89	0.89	0	0.89
SML.BSE	Soni Medicare Limited	20230712	21.97	21.97	21.97	21.97	25	21.97
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230712	92.25	96.2	92.25	94.84	21988	94.84	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230712	293.4	293.8	291	291.7	6323	291.7	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230712	21.21	23.3	21.21	22.91	15095670	22.91	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230712	24.99	24.99	24.01	24.25	2857	24.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230712	1.32	1.32	1.26	1.27	14926	1.27	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230712	16.8	17.5	16.8	17.4	416	17.4	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230712	54.4	54.4	54.4	54.4	4284	54.4
SPENCER.BSE	Spencer's Retail Limited	20230712	62.23	62.53	61.51	61.63	9283	61.63	down	up	incorrect
SRF.BSE	SRF Limited	20230712	2184.85	2216.05	2155	2210.8	17901	2210.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230712	36.4	36.4	34.37	34.51	1247	34.51	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230712	4.76	4.76	4.55	4.76	688	4.76
SSWL.BSE	Steel Strips Wheels Limited	20230712	221.05	227.5	195.3	197.4	177421	197.4	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230712	434.65	448.65	433.6	443.1	22004	443.1	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230712	247.5	253.95	247.25	253.85	291	253.85	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230712	170	170	156.7	158.55	8540	158.55	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230712	14.22	14.22	14.22	14.22	500	14.22
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230712	4765.6	4881	4765.6	4842.4	240	4842.4	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230712	2620.8	2631.7	2600.45	2625.05	783	2625.05	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230712	167	181.5	156.2	166.85	996	166.85	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230712	1076.85	1083.5	1070	1077.7	214937	1077.7	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230712	475.6	491.95	471.5	488.95	64720	488.95	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230712	6.99	7	6.78	6.86	2729	6.86	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230712	425.2	438.45	425.2	431.35	9483	431.35	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230712	8.9	9.29	8.89	9.16	4892	9.16	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230712	59.35	59.7	58.6	58.8	1266	58.8	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230712	62.2	63.45	62.17	62.57	7979	62.57	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230712	18	18.54	17.63	18	25624539	18
SW1.BSE	SW Investments Ltd.	20230712	48	48	48	48	10	48
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230712	5.72	5.84	5.66	5.69	85369	5.69	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230712	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20230712	883.1	883.1	883.1	883.1	1084	883.1
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230712	262.95	272.1	259.65	263	54554	263	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230712	16.89	17.09	16.63	16.8	7338	16.8	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230712	16.02	16.82	15.22	16.82	44125	16.82	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230712	846	847.45	838.85	842.6	48439	842.6	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230712	629.5	630.85	620	621.25	856746	621.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230712	115.1	116.25	114	114.6	2152272	114.6	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230712	1.78	1.78	1.78	1.78	0	1.78
TCS.BSE	Tata Consultancy Services Limited	20230712	3272.3	3272.3	3272.3	3272.3	31535	3272.3
TECHM.BSE	Tech Mahindra Limited	20230712	1161.5	1168.8	1153.35	1159.35	66351	1159.35	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230712	5.9	5.9	5.85	5.85	222	5.85	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230712	80.11	81.83	80.11	80.58	190084	80.58	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230712	39.59	39.84	38.5	38.58	4433	38.58	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230712	527.85	527.85	527.85	527.85	10363	527.85
TI.BSE	Tilaknagar Industries Ltd	20230712	148.75	154.5	148.65	151.1	60487	151.1	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230712	1026.2	1026.2	1026.2	1026.2	10350	1026.2
TIIL.BSE	Technocraft Industries (India) Limited	20230712	1648.95	1661.4	1606.85	1620.75	2786	1620.75	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230712	3200	3297.4	3177.95	3283.55	2483	3283.55	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230712	133.4	135.3	131.25	133.8	412870	133.8	up	up	correct
TIMKEN.BSE	Timken India Limited	20230712	3401	3465	3369.45	3445.8	2246	3445.8	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230712	349.95	349.95	339.7	342.25	5807	342.25	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230712	275.65	279.2	267.45	271.15	8730	271.15	down	down	correct
TITAN.BSE	Titan Company Limited	20230712	3109	3125	3088	3095.45	67590	3085.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230712	215	215.45	210.85	211.15	17039	211.15	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230712	16.68	16.73	16.35	16.61	3060	16.61	down	down	correct
TRIDENT.BSE	Trident Limited	20230712	33.3	33.56	33.16	33.26	625337	33.26	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230712	99.7	99.7	99.7	99.7	84130	99.7
TRL.BSE	Taylormade Renewables Limited	20230712	408	408	400	402	2400	402	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230712	74.11	74.88	73.51	74.14	135633	74.14	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230712	38.51	40	38.51	39.57	1232152	39.57	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230712	201.75	201.75	195	198.9	14754	198.9	down	down	correct
UBL.BSE	United Breweries Limited	20230712	1490	1498.1	1473.75	1485	1908	1485	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230712	124.3	129.4	124.3	127.15	7722	127.15	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230712	124.05	128.9	124.05	125.05	84331	125.05	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230712	8326.6	8369.15	8154.5	8221.5	13321	8221.5	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230712	390	390	376	379.25	59969	369.1775	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230712	54.95	54.95	54.7	54.7	282	54.7	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230712	200.9	200.9	200.9	200.9	372513	200.9
UNIOFFICE.BSE	Universal Office Automation Limited	20230712	3.9	4.3	3.9	4.3	6079	4.3	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230712	164.6	172.05	164	164.9	9917	164.9	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230712	15.49	16.99	15.49	16.96	44226	16.96	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230712	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230712	390	394.3	389.9	390.75	233	390.75	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230712	11.07	11.07	11.07	11.07	213	11.07
UPL.BSE	UPL Limited	20230712	646.75	650.95	643	643.9	80773	643.9	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230712	296.95	306.45	292.35	300.95	113887	300.95	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230712	16.23	16.23	16.23	16.23	2473607	16.23
VAL.BSE	Vaksons Automobiles Limited	20230712	17.08	19.1	16	18.92	145545	18.92	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230712	21.76	22.25	21.76	22.25	101	22.25	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230712	13.5	13.5	12.5	13	20727	13	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230712	350.75	358.9	350.75	356.15	14956	356.15	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230712	20.6	20.96	20.6	20.71	3076	20.71	up	up	correct
VCU.BSE	VCU Data Management Limited	20230712	5.79	6.14	5.79	5.94	27334	5.94	up	up	correct
VEDL.BSE	Vedanta Limited	20230712	277.75	278.1	276	277.65	280820	277.65	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230712	1715.45	1723.15	1700	1704.3	964	1704.3	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230712	198	198	198	198	1875	198
VERTEX.BSE	Vertex Securities Limited	20230712	2.68	2.72	2.6	2.65	40170	2.65	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230712	2847.1	2876.15	2825	2835.15	19	2835.15	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230712	500.1	522.25	500.1	510.7	7733	510.7	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230712	595.8	595.8	595.8	595.8	30140	595.8
VIPPYSP.BSE	Vippy Spinpro Limited	20230712	153	153	150	152.3	285	152.3	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230712	28.89	28.89	27.7	28.45	13720	28.45	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230712	1.15	1.15	1.11	1.15	4303291	1.15
VISAKAIND.BSE	Visaka Industries Limited	20230712	84.58	88.35	84.2	85.36	38936	85.36	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230712	113.05	119.8	112.6	119.8	14310	119.8	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230712	335.1	335.1	335.1	335.1	8662	335.1
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230712	9.8	10.18	9.55	9.93	29178	9.93	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230712	21.75	22.05	21.1	21.19	14507	21.19	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230712	33.5	34	32.3	33.85	5737	33.85	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230712	5.21	5.21	5.21	5.21	0	5.21
VLSFINANCE.BSE	VLS Finance Limited	20230712	163.95	165	161.2	162.8	1565	162.8	down	down	correct
VMS.BSE	VMS Industries Limited	20230712	15.99	16.74	15.3	15.98	28710	15.98	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230712	1618	1625	1585	1598.2	2454	1598.2	down	down	correct
VOLTAS.BSE	Voltas Limited	20230712	764	764.6	759.15	762.35	32639	762.35	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230712	190.15	190.15	190.15	190.15	8248	190.15
VSTIND.BSE	VST Industries Limited	20230712	3577.5	3608	3577.5	3602.45	142	3602.45	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230712	2828.95	2828.95	2828.95	2828.95	3051	2828.95
VTL.BSE	Vardhman Textiles Limited	20230712	366.5	383.65	366.15	378.15	35085	378.15	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230712	492.9	492.9	492.9	492.9	72945	492.9
WAGEND.BSE	Wagend Infra Venture Limited	20230712	0.8	0.8	0.77	0.77	34623	0.77	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230712	92.33	92.33	92.33	92.33	0	92.33
WALLFORT.BSE	Wallfort Financial Services Limited	20230712	60.92	63.8	58	58.78	1764	58.78	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230712	52.55	53.1	52	52	500	52	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230712	83.15	86.5	83.15	84.43	29007	84.43	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230712	308.95	308.95	299.5	301.6	114006	301.6	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230712	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230712	10288.1	10340.05	10062.95	10322.2	72	10272.2	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230712	881.1	889.95	872.6	883.35	2771	883.35	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230712	326.5	359.95	326.5	337	4498	337	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230712	1450.05	1463.15	1448.05	1456.65	459	1456.65	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230712	21.43	22.99	21.43	22.82	766	22.82	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230712	57.75	57.75	56.45	57.3	12054	57.3	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230712	58.87	58.87	56.03	56.66	5384	56.66	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230712	170	170	163.6	169	421	169	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230712	248.45	252.4	243.1	244.3	149332	244.3	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230712	3.4	3.4	3.4	3.4	53	3.4
XCHANGING.BSE	Xchanging Solutions Limited	20230712	119.7	121.65	113.26	115.73	406401	115.73	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230712	40.15	41.4	40.05	40.17	41884	40.17	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230712	0.63	0.64	0.62	0.63	421355	0.63
YASHMGM.BSE	Yash Management & Satellite Ltd	20230712	14.94	14.94	13.9	13.98	8911	13.98	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230712	1716.55	1734.7	1692	1704.85	10050	1704.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230712	17.2	17.62	17.17	17.31	22337529	17.31	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230712	3.42	3.42	3.29	3.29	3475	3.29	down	down	correct
YORKEXP.BSE	York Exports Limited	20230712	33.25	33.26	33.25	33.25	105	33.25
YUKEN.BSE	Yuken India Limited	20230712	634.3	634.3	634.3	634.3	3587	634.3
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230712	10.51	10.51	10.51	10.51	139	10.51
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230712	201.05	204.2	200.8	202	468329	202	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230712	3.16	3.16	3.16	3.16	0	3.16
ZENITHHE.BSE	Zenith Healthcare Limited	20230712	3.75	3.94	3.75	3.81	21619	3.81	up	up	correct